|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.66%平均换手:2.24%总成交额:85.57亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 4.98 | 583.49 | +0.45 | +9.93% | 566658 | 28213.9 | 6.56% | | 000703 | 恒逸石化 | 10.94 | 168.35 | +0.39 | +3.70% | 370158 | 40028.98 | 1.03% | | 000949 | 新乡化纤 | 7.06 | 65.17 | +0.16 | +2.32% | 570873 | 40503.94 | 3.45% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.08 | +1.48% | 172615 | 9527.186 | 3.27% | | 300876 | 蒙泰高新 | 27.02 | -34.09 | +0.25 | +0.93% | 9669 | 2597.1 | 1.19% | | 688722 | 同益中 | 17.39 | 35.65 | +0.12 | +0.69% | 12729.31 | 2201.743 | 0.57% | | 301057 | 汇隆新材 | 38.22 | 120.03 | +0.22 | +0.58% | 18388 | 6937.942 | 2.27% | | 002064 | 华峰化学 | 9.93 | 29.56 | +0.05 | +0.51% | 176518 | 17598.99 | 0.36% | | 002206 | 海利得 | 6.41 | 14.08 | +0.03 | +0.47% | 80379 | 5121.425 | 0.94% | | 603225 | 新凤鸣 | 15.83 | 21.70 | +0.05 | +0.32% | 178116 | 28176.99 | 1.07% | | 600889 | 南京化纤 | 15.58 | -25.44 | +0.01 | +0.06% | 20288 | 3143.477 | 0.55% | | 601233 | 桐昆股份 | 17.25 | 23.53 | 0.00 | 0.00% | 700668.9 | 121390.8 | 2.95% | | 300777 | 中简科技 | 37.67 | 39.92 | -0.08 | -0.21% | 60451 | 22729.8 | 1.43% | | 300699 | 光威复材 | 34.65 | 53.25 | -0.14 | -0.40% | 112690 | 38986.48 | 1.37% | | 002493 | 荣盛石化 | 11.47 | 155.62 | -0.05 | -0.43% | 539109 | 62388.93 | 0.58% | | 600346 | 恒力石化 | 21.14 | 21.38 | -0.14 | -0.66% | 196944 | 41984.06 | 0.28% | | 601113 | 华鼎股份 | 4.44 | 13.92 | -0.03 | -0.67% | 109397 | 4838.73 | 0.99% | | 688203 | 海正生材 | 12.13 | 353.40 | -0.09 | -0.74% | 17201.57 | 2074.672 | 0.85% | | 000936 | 华西股份 | 7.54 | 21.88 | -0.08 | -1.05% | 120275 | 9080.04 | 1.36% | | 002254 | 泰和新材 | 11.17 | -417.29 | -0.12 | -1.06% | 163927 | 18225.44 | 1.93% | | 600063 | 皖维高新 | 6.68 | 25.15 | -0.08 | -1.18% | 483991 | 31824.66 | 2.34% | | 600810 | 神马股份 | 8.11 | -187.16 | -0.11 | -1.34% | 119504 | 9657.423 | 1.08% | | 688065 | 凯赛生物 | 50.53 | 64.43 | -0.71 | -1.39% | 47487.06 | 23884.79 | 0.81% | | 920077 | 吉林碳谷 | 18.46 | 75.70 | -0.30 | -1.60% | 88009 | 16372.33 | 2.78% | | 002172 | 澳洋健康 | 3.97 | 72.38 | -0.08 | -1.98% | 140195 | 5559.611 | 1.83% | | 002998 | 优彩资源 | 8.09 | 76.23 | -0.19 | -2.29% | 55489 | 4492.873 | 2.07% | | 603406 | 天富龙 | 38.68 | 34.16 | -1.02 | -2.57% | 19807 | 7661.513 | 5.40% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | -0.18 | -3.75% | 1742336 | 81371.58 | 7.09% | | 603332 | 苏州龙杰 | 13.51 | 53.92 | -0.63 | -4.46% | 77392 | 10588.22 | 3.58% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.12 | -4.92% | 1001374 | 23254.89 | 5.78% | | 688295 | 中复神鹰 | 57.20 | -969.30 | -3.39 | -5.59% | 185477.3 | 108842 | 2.06% | | 002427 | 尤夫股份 | 6.91 | 250.06 | -0.43 | -5.86% | 377204 | 26466.72 | 3.83% |
|