|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:22下跌家数:10平均涨幅:+2.30%平均换手:3.17%总成交额:142.24亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 50.70 | 62.04 | +6.41 | +14.47% | 162212.5 | 77388.09 | 2.78% | | 601233 | 桐昆股份 | 23.09 | 16.55 | +2.10 | +10.00% | 562892 | 125327.7 | 2.37% | | 600346 | 恒力石化 | 18.65 | 14.69 | +1.55 | +9.06% | 724024.9 | 130111.3 | 1.03% | | 603225 | 新凤鸣 | 21.73 | 33.75 | +1.72 | +8.60% | 350209 | 73666.3 | 2.10% | | 002493 | 荣盛石化 | 12.04 | 39.11 | +0.83 | +7.40% | 823088.9 | 95456.29 | 0.88% | | 002064 | 华峰化学 | 10.07 | 24.72 | +0.57 | +6.00% | 923999.1 | 89277.91 | 1.87% | | 000782 | 恒申新材 | 7.77 | -33.34 | +0.43 | +5.86% | 425035 | 31797.28 | 8.05% | | 600063 | 皖维高新 | 8.85 | 40.47 | +0.39 | +4.61% | 2131020 | 185246.5 | 10.30% | | 002206 | 海利得 | 5.63 | 13.14 | +0.23 | +4.26% | 212386 | 11594.96 | 2.01% | | 920077 | 吉林碳谷 | 17.00 | 50.90 | +0.67 | +4.10% | 81684 | 13428.88 | 2.69% | | 000703 | 恒逸石化 | 12.86 | 22.32 | +0.40 | +3.21% | 510993 | 64418.69 | 1.34% | | 002998 | 优彩资源 | 7.27 | 37.62 | +0.22 | +3.12% | 129988 | 9122.649 | 4.81% | | 000936 | 华西股份 | 5.84 | 291.27 | +0.17 | +3.00% | 270957 | 15328.24 | 3.06% | | 000420 | 吉林化纤 | 4.35 | 256.44 | +0.12 | +2.84% | 777703.1 | 33049.5 | 3.16% | | 000949 | 新乡化纤 | 6.65 | 38.48 | +0.16 | +2.47% | 632710 | 41173.52 | 3.82% | | 600527 | 江南高纤 | 2.33 | 184.30 | +0.05 | +2.19% | 735707.1 | 16539.64 | 4.25% | | 603332 | 苏州龙杰 | 11.38 | 29.72 | +0.19 | +1.70% | 37403 | 4128.219 | 1.73% | | 002427 | 尤夫股份 | 4.27 | 331.15 | +0.03 | +0.71% | 152981 | 6434.502 | 1.55% | | 601113 | 华鼎股份 | 3.69 | 36.28 | +0.02 | +0.54% | 162170 | 5869.94 | 1.47% | | 600810 | 神马股份 | 6.89 | -43.03 | +0.03 | +0.44% | 184192 | 12520.86 | 1.70% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.01 | +0.33% | 163612 | 4813.72 | 2.14% | | 300699 | 光威复材 | 28.57 | 41.67 | +0.03 | +0.11% | 195059 | 54746.53 | 2.37% | | 603406 | 天富龙 | 27.90 | 25.90 | -0.05 | -0.18% | 9675 | 2656.747 | 2.64% | | 300876 | 蒙泰高新 | 16.37 | -41.89 | -0.03 | -0.18% | 33965 | 5486.628 | 3.00% | | 600889 | *ST京化 | 15.58 | -161.84 | -0.11 | -0.70% | 34165 | 5304.265 | 0.93% | | 688295 | 中复神鹰 | 50.55 | 264.71 | -0.60 | -1.17% | 134913.6 | 66883.43 | 1.50% | | 301057 | 汇隆新材 | 25.99 | 77.73 | -0.41 | -1.55% | 29419 | 7482.167 | 3.56% | | 300777 | 中简科技 | 28.60 | 57.06 | -0.80 | -2.72% | 169533 | 47940.05 | 4.01% | | 688722 | 同益中 | 16.59 | 36.43 | -0.59 | -3.43% | 60980.82 | 9980.306 | 2.72% | | 000677 | ST海龙 | 1.66 | -315.96 | -0.06 | -3.49% | 373845 | 6149.813 | 4.33% | | 688203 | 海正生材 | 11.05 | 209.74 | -0.43 | -3.75% | 53018.1 | 5816.258 | 2.62% | | 002254 | 泰和新材 | 17.88 | 327.54 | -0.82 | -4.39% | 904696.9 | 163292.2 | 10.64% |
|