|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST人福(600079)湖北省上涨家数:83下跌家数:62平均涨幅:+0.88%平均换手:4.33%总成交额:1281.54亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300054 | 鼎龙股份 | 73.39 | 83.81 | +8.50 | +13.10% | 543706 | 378141 | 7.37% | | 688545 | 兴福电子 | 90.22 | 149.27 | +10.22 | +12.78% | 329721.8 | 276988.2 | 18.09% | | 300018 | 中元股份 | 15.76 | 53.81 | +1.74 | +12.41% | 592681 | 91451.41 | 16.43% | | 688646 | ST逸飞 | 66.36 | -76.20 | +5.15 | +8.41% | 19494.28 | 12525.07 | 3.36% | | 300776 | 帝尔激光 | 126.38 | 66.63 | +8.03 | +6.78% | 157514 | 190427.1 | 9.37% | | 002861 | 瀛通通讯 | 18.55 | -43.24 | +1.05 | +6.00% | 106636 | 19486.9 | 7.10% | | 600769 | 祥龙电业 | 22.00 | 428.80 | +1.18 | +5.67% | 396688 | 83890.87 | 10.58% | | 301150 | 中一科技 | 81.68 | 136.67 | +4.33 | +5.60% | 155927 | 124827.4 | 7.01% | | 301235 | 华康洁净 | 67.49 | 56.24 | +3.57 | +5.59% | 91710 | 58816.1 | 12.61% | | 001359 | 平安电工 | 114.40 | 86.79 | +5.88 | +5.42% | 45943 | 51196.88 | 9.91% | | 603175 | 超颖电子 | 101.72 | 692.91 | +5.10 | +5.28% | 61297 | 59773.42 | 13.48% | | 301205 | 联特科技 | 295.65 | 438.74 | +14.15 | +5.03% | 103814 | 301214.3 | 12.45% | | 688081 | 兴图新科 | 58.44 | -118.96 | +2.68 | +4.81% | 26510.8 | 15197.7 | 2.57% | | 603220 | 中贝通信 | 31.35 | 268.82 | +1.42 | +4.74% | 514958 | 159994.5 | 11.86% | | 301183 | 东田微 | 266.00 | 196.22 | +12.02 | +4.73% | 116920 | 309601.5 | 19.92% | | 688667 | 菱电电控 | 169.87 | 59.84 | +7.16 | +4.40% | 16965.14 | 28713.75 | 3.22% | | 688765 | 禾元生物-U | 61.80 | -152.49 | +2.60 | +4.39% | 35720.26 | 21608.91 | 7.72% | | 600133 | 东湖高新 | 9.72 | 37.39 | +0.36 | +3.85% | 582044 | 55798.31 | 5.46% | | 301127 | 武汉天源 | 14.24 | 44.83 | +0.48 | +3.49% | 159039 | 22504.47 | 2.43% | | 300980 | 祥源新材 | 34.15 | 78.80 | +1.05 | +3.17% | 61359 | 20833.61 | 6.14% | | 600498 | 烽火通信 | 60.82 | 197.13 | +1.81 | +3.07% | 1318741 | 796326.8 | 10.37% | | 000678 | 襄阳轴承 | 13.20 | -111.33 | +0.39 | +3.04% | 317173 | 41244.86 | 6.90% | | 920438 | 戈碧迦 | 74.08 | 333.43 | +2.10 | +2.92% | 137679 | 100657.9 | 9.88% | | 000670 | 盈方微 | 8.26 | -86.13 | +0.23 | +2.86% | 555970 | 45142.04 | 6.76% | | 600141 | 兴发集团 | 34.69 | 28.99 | +0.96 | +2.85% | 494396 | 170176.7 | 4.11% | | 002971 | 和远气体 | 34.05 | 135.59 | +0.93 | +2.81% | 124392 | 42143.45 | 7.95% | | 000826 | *ST启环 | 2.21 | -1.02 | +0.06 | +2.79% | 643992 | 14135.56 | 4.52% | | 300046 | 台基股份 | 34.20 | 177.18 | +0.91 | +2.73% | 109432 | 36901.15 | 4.63% | | 920108 | 宏海科技 | 11.79 | 84.36 | +0.30 | +2.61% | 11463 | 1333.312 | 1.57% | | 301221 | 光庭信息 | 51.80 | 101.47 | +1.31 | +2.59% | 26954 | 13736.44 | 4.29% | | 300184 | 力源信息 | 14.97 | 64.07 | +0.35 | +2.39% | 899187.1 | 133891.9 | 8.53% | | 300567 | 精测电子 | 168.85 | 542.08 | +3.44 | +2.08% | 124972 | 204431.4 | 5.50% | | 002194 | 武汉凡谷 | 12.85 | -422.53 | +0.26 | +2.07% | 649908 | 83910.61 | 12.72% | | 300516 | 久之洋 | 40.45 | 682.07 | +0.75 | +1.89% | 58869 | 23796.51 | 2.34% | | 000821 | ST京机 | 10.87 | 53.73 | +0.20 | +1.87% | 157348 | 17058.96 | 2.60% | | 300041 | 回天新材 | 12.12 | 30.42 | +0.22 | +1.85% | 201170 | 24175.22 | 3.70% | | 002627 | 三峡旅游 | 7.03 | 82.87 | +0.12 | +1.74% | 169095 | 11733.66 | 2.36% | | 920942 | 恒立钻具 | 25.88 | 129.56 | +0.44 | +1.73% | 10583 | 2720.63 | 2.56% | | 000966 | 长源电力 | 5.09 | 158.12 | +0.08 | +1.60% | 1780299 | 91184.1 | 5.46% | | 600654 | 中安科 | 4.11 | 162.57 | +0.06 | +1.48% | 1194083 | 48658.91 | 5.15% | | 000665 | 湖北广电 | 4.85 | -5.02 | +0.07 | +1.46% | 155421 | 7507.926 | 1.37% | | 300747 | 锐科激光 | 39.43 | 118.59 | +0.54 | +1.39% | 364319 | 141327.6 | 6.98% | | 000759 | 中百集团 | 5.38 | -3.73 | +0.07 | +1.32% | 260943 | 14086.51 | 3.98% | | 002783 | 凯龙股份 | 8.92 | 38.38 | +0.11 | +1.25% | 123506 | 11031.29 | 2.68% | | 603716 | 塞力医疗 | 21.29 | -22.84 | +0.26 | +1.24% | 96524 | 20442.46 | 4.27% | | 600885 | 宏发股份 | 32.67 | 27.62 | +0.39 | +1.21% | 148496 | 48318.19 | 0.96% | | 920505 | 九菱科技 | 42.31 | 188.53 | +0.49 | +1.17% | 15325 | 6460.164 | 4.26% | | 688387 | 信科移动-U | 22.16 | -313.82 | +0.24 | +1.09% | 1017041 | 223066.1 | 5.04% | | 603950 | 长源东谷 | 76.83 | 63.18 | +0.83 | +1.09% | 111630 | 83467.58 | 3.45% | | 301192 | 泰祥股份 | 27.54 | 50.00 | +0.28 | +1.03% | 16698 | 4597.948 | 3.39% | | 300278 | 华昌达 | 4.96 | -112.24 | +0.05 | +1.02% | 199228 | 9851.862 | 1.41% | | 600345 | 长江通信 | 59.80 | 78.56 | +0.60 | +1.01% | 175883 | 105901.5 | 8.31% | | 605388 | 均瑶健康 | 7.07 | -22.06 | +0.07 | +1.00% | 98344 | 6914.691 | 1.64% | | 600168 | 武汉控股 | 5.06 | 48.83 | +0.05 | +1.00% | 72616 | 3671.514 | 0.73% | | 301048 | 金鹰重工 | 11.15 | 27.77 | +0.10 | +0.90% | 53267 | 5931.918 | 1.00% | | 600006 | 东风股份 | 6.78 | -31.89 | +0.06 | +0.89% | 168025 | 11315.91 | 0.84% | | 601311 | 骆驼股份 | 9.65 | 14.89 | +0.08 | +0.84% | 254109 | 24440.39 | 2.17% | | 603067 | 振华股份 | 40.83 | 46.51 | +0.31 | +0.77% | 296653 | 121170.2 | 3.93% | | 600107 | *ST尔雅 | 6.86 | -32.04 | +0.05 | +0.73% | 68892 | 4682.412 | 1.91% | | 000902 | 新洋丰 | 15.33 | 12.05 | +0.11 | +0.72% | 127273 | 19624.4 | 1.11% | | 300494 | 盛天网络 | 11.19 | 3548.68 | +0.08 | +0.72% | 71353 | 7963.57 | 1.79% | | 600703 | 三安光电 | 16.84 | -168.83 | +0.12 | +0.72% | 3415873 | 571109.4 | 6.85% | | 000707 | 双环科技 | 5.82 | -30.86 | +0.04 | +0.69% | 91680 | 5306.972 | 1.66% | | 002414 | 高德红外 | 14.89 | 65.66 | +0.10 | +0.68% | 807027.1 | 118990.2 | 2.37% | | 688156 | 路德科技 | 27.69 | -46.24 | +0.18 | +0.65% | 30860.22 | 8479.238 | 3.06% | | 002159 | 三特索道 | 15.63 | 20.70 | +0.09 | +0.58% | 53683 | 8393.441 | 3.88% | | 600136 | ST明诚 | 1.75 | -154.70 | +0.01 | +0.57% | 171120 | 2985.876 | 0.88% | | 300395 | 菲利华 | 148.90 | 161.40 | +0.74 | +0.50% | 584085 | 850056.2 | 11.42% | | 600681 | 百川能源 | 4.05 | 22.16 | +0.02 | +0.50% | 180278 | 7315.063 | 1.35% | | 300971 | 博亚精工 | 25.30 | 31.66 | +0.12 | +0.48% | 33944 | 8591.19 | 3.68% | | 002305 | *ST南置 | 2.39 | -3.13 | +0.01 | +0.42% | 293412 | 7061.617 | 1.69% | | 920978 | 开特股份 | 26.55 | 28.84 | +0.11 | +0.42% | 24073 | 6393.051 | 2.39% | | 000883 | 湖北能源 | 5.00 | 17.19 | +0.02 | +0.40% | 847732 | 42407.98 | 1.31% | | 688665 | 四方光电 | 51.90 | 39.34 | +0.20 | +0.39% | 8173.599 | 4231.223 | 0.81% | | 300387 | 富邦科技 | 9.01 | 41.53 | +0.03 | +0.33% | 62491 | 5641.978 | 2.16% | | 002072 | 凯瑞德 | 7.09 | -108.06 | +0.02 | +0.28% | 97855 | 6932.087 | 2.66% | | 000852 | 石化机械 | 7.23 | -4986.49 | +0.02 | +0.28% | 146741 | 10610.4 | 1.55% | | 000520 | 凤凰航运 | 4.05 | -107.47 | +0.01 | +0.25% | 173780 | 7054.146 | 1.72% | | 920870 | 恒进感应 | 15.43 | 112.66 | +0.03 | +0.19% | 12251 | 1885.739 | 1.86% | | 600976 | 健民集团 | 31.67 | 14.40 | +0.05 | +0.16% | 14639 | 4610.814 | 0.95% | | 920146 | 华阳变速 | 6.95 | -21.86 | +0.01 | +0.14% | 10126 | 703.7806 | 0.95% | | 600184 | 光电股份 | 29.12 | 331.15 | +0.04 | +0.14% | 629401 | 181384 | 10.80% | | 688237 | 超卓航科 | 52.03 | 327.27 | +0.02 | +0.04% | 16755.84 | 8617.752 | 1.87% | | 000422 | 湖北宜化 | 15.96 | 20.26 | 0.00 | 0.00% | 316499 | 50439.79 | 2.99% | | 000553 | 安道麦A | 7.08 | -26.28 | 0.00 | 0.00% | 197376 | 14063.96 | 0.91% | | 600035 | 楚天高速 | 3.86 | 12.37 | 0.00 | 0.00% | 62815 | 2421.943 | 0.39% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.07 | 12.67 | 0.00 | 0.00% | 240741 | 12182.6 | 0.48% | | 300527 | ST应急 | 8.02 | 578.31 | 0.00 | 0.00% | 60502 | 4855.189 | 0.60% | | 300871 | 回盛生物 | 25.02 | 17.63 | 0.00 | 0.00% | 48216 | 12076.11 | 2.39% | | 688526 | 科前生物 | 14.77 | 17.67 | -0.01 | -0.07% | 10324.08 | 1523.546 | 0.22% | | 920237 | 力佳科技 | 20.05 | 43.49 | -0.02 | -0.10% | 10093 | 2018.65 | 1.19% | | 600079 | ST人福 | 18.42 | 15.80 | -0.02 | -0.11% | 104234 | 19228.34 | 0.68% | | 301246 | 宏源药业 | 32.26 | 50.70 | -0.04 | -0.12% | 193690 | 62461.58 | 11.19% | | 300276 | 三丰智能 | 7.25 | -49.70 | -0.01 | -0.14% | 222701 | 16156.12 | 2.10% | | 688151 | 华强科技 | 20.66 | 150.47 | -0.03 | -0.15% | 20844.54 | 4276.366 | 0.61% | | 601956 | 东贝集团 | 5.87 | 261.44 | -0.01 | -0.17% | 58004 | 3415.252 | 0.93% | | 688692 | 达梦数据 | 278.44 | 55.33 | -0.56 | -0.20% | 16549.94 | 45642.56 | 2.26% | | 002377 | 国创高新 | 3.54 | 143.42 | -0.01 | -0.28% | 289960 | 10262.61 | 3.32% | | 600879 | 航天电子 | 25.93 | 374.34 | -0.09 | -0.35% | 1487465 | 384880.1 | 4.51% | | 688038 | 中科通达 | 20.68 | -225.65 | -0.08 | -0.39% | 22915.99 | 4762.858 | 1.97% | | 000785 | 居然智家 | 2.55 | -13.83 | -0.01 | -0.39% | 303871 | 7740.337 | 0.52% | | 002962 | 五方光电 | 18.77 | 181.95 | -0.08 | -0.42% | 253947 | 48193.94 | 12.14% | | 603719 | 良品铺子 | 10.85 | -68.19 | -0.05 | -0.46% | 29097 | 3165.849 | 0.73% | | 600757 | 长江传媒 | 8.65 | 11.08 | -0.04 | -0.46% | 87149 | 7530.748 | 0.72% | | 688552 | 航天南湖 | 39.73 | -469.61 | -0.19 | -0.48% | 46004.4 | 18171.44 | 5.30% | | 603738 | 泰晶科技 | 54.00 | 312.98 | -0.28 | -0.52% | 571388 | 307611.3 | 14.81% | | 601162 | 天风证券 | 3.80 | 290.24 | -0.02 | -0.52% | 1156185 | 43787.64 | 1.34% | | 000952 | 广济药业 | 7.44 | -6.45 | -0.04 | -0.53% | 68418 | 5112.821 | 1.99% | | 600993 | 马应龙 | 26.07 | 19.03 | -0.15 | -0.57% | 41175 | 10727.52 | 0.96% | | 600566 | 济川药业 | 28.55 | 15.14 | -0.17 | -0.59% | 82610 | 23435.26 | 0.90% | | 600293 | 三峡新材 | 3.28 | -57.86 | -0.02 | -0.61% | 363372 | 11954.5 | 3.13% | | 300323 | 华灿光电 | 14.70 | -82.34 | -0.09 | -0.61% | 1094195 | 161073.6 | 9.21% | | 002932 | *ST明德 | 17.01 | -300.20 | -0.11 | -0.64% | 24620 | 4186.854 | 1.58% | | 300683 | 海特生物 | 38.18 | -20.79 | -0.25 | -0.65% | 90058 | 34118.05 | 7.37% | | 920198 | 微创光电 | 8.95 | 182.84 | -0.06 | -0.67% | 17539 | 1563.327 | 2.49% | | 300161 | 华中数控 | 37.95 | -1656.48 | -0.28 | -0.73% | 88717 | 33883.73 | 4.55% | | 920273 | 一致魔芋 | 21.72 | 40.27 | -0.17 | -0.78% | 10674 | 2307.538 | 1.55% | | 688143 | 长盈通 | 76.37 | 456.35 | -0.63 | -0.82% | 138334.9 | 106903.7 | 11.30% | | 002950 | 奥美医疗 | 12.07 | 28.17 | -0.10 | -0.82% | 136299 | 16464.56 | 3.17% | | 300220 | 金运激光 | 14.45 | -556.21 | -0.12 | -0.82% | 24902 | 3617.142 | 1.65% | | 300966 | 共同药业 | 27.21 | -44.03 | -0.23 | -0.84% | 61616 | 16727.35 | 8.04% | | 301211 | 亨迪药业 | 11.50 | 142.07 | -0.10 | -0.86% | 34795 | 3998.405 | 0.83% | | 300557 | 理工光科 | 38.96 | 99.87 | -0.34 | -0.87% | 54365 | 21052.25 | 4.55% | | 603281 | 江瀚新材 | 37.40 | 32.85 | -0.36 | -0.95% | 45647 | 17060.74 | 1.22% | | 000501 | 武商集团 | 8.05 | 38.39 | -0.08 | -0.98% | 79353 | 6400.975 | 1.03% | | 920779 | 武汉蓝电 | 32.90 | 43.77 | -0.33 | -0.99% | 9219 | 3018.665 | 4.60% | | 600774 | 汉商集团 | 8.46 | -13.64 | -0.09 | -1.05% | 37254 | 3161.522 | 1.26% | | 002694 | *ST顾地 | 2.81 | -4.36 | -0.03 | -1.06% | 90968 | 2546.994 | 1.27% | | 601869 | 长飞光纤 | 406.96 | 291.16 | -4.50 | -1.09% | 138534 | 561448.2 | 3.41% | | 000615 | *ST美谷 | 3.50 | -10.11 | -0.04 | -1.13% | 128589 | 4488.478 | 1.39% | | 002102 | ST能特 | 2.58 | 132.83 | -0.03 | -1.15% | 665513 | 17380.74 | 3.06% | | 002365 | 永安药业 | 13.58 | 115.67 | -0.16 | -1.16% | 84134 | 11483.59 | 3.43% | | 600801 | 华新建材 | 21.12 | 13.51 | -0.26 | -1.22% | 130611 | 27551.35 | 0.97% | | 001267 | 汇绿生态 | 63.44 | 599.28 | -0.85 | -1.32% | 417439 | 264209.6 | 6.88% | | 300517 | 海波重科 | 12.00 | 519.47 | -0.17 | -1.40% | 46041 | 5555.973 | 3.65% | | 000926 | 福星股份 | 2.11 | -0.81 | -0.03 | -1.40% | 289888 | 6118.807 | 1.84% | | 920403 | 康农种业 | 23.13 | 27.26 | -0.33 | -1.41% | 21473 | 4987.681 | 3.63% | | 000988 | 华工科技 | 142.10 | 84.08 | -2.06 | -1.43% | 976176.9 | 1363958 | 9.71% | | 600298 | 安琪酵母 | 36.70 | 19.91 | -0.56 | -1.50% | 135361 | 49670.88 | 1.58% | | 300808 | 久量股份 | 27.56 | -66.64 | -0.44 | -1.57% | 32012 | 8883.476 | 2.69% | | 301633 | 港迪技术 | 61.65 | 52.48 | -1.05 | -1.67% | 5717 | 3548.709 | 2.24% | | 002281 | 光迅科技 | 197.97 | 154.14 | -3.53 | -1.75% | 792200.9 | 1557531 | 10.16% | | 000783 | 长江证券 | 8.78 | 11.55 | -0.16 | -1.79% | 2193826 | 192545.8 | 3.97% | | 300205 | *ST天喻 | 5.86 | -4.15 | -0.12 | -2.01% | 35169 | 2088.296 | 0.82% | | 000708 | 中信特钢 | 15.16 | 12.63 | -0.36 | -2.32% | 198629 | 30206.1 | 0.39% | | 688275 | 万润新能 | 155.00 | 198.53 | -3.77 | -2.37% | 79631.45 | 125669.2 | 6.31% | | 600568 | ST中珠 | 2.45 | -41.93 | -0.06 | -2.39% | 194421 | 4784.467 | 1.16% | | 300536 | 农尚环境 | 12.88 | -16.02 | -0.37 | -2.79% | 224105 | 28883.14 | 7.64% | | 688089 | 嘉必优 | 16.20 | 49.43 | -0.62 | -3.69% | 50824.73 | 8362.21 | 3.02% | | 600745 | *ST闻泰 | 20.67 | -2.80 | -1.09 | -5.01% | 27876 | 5761.969 | 0.22% | | 920274 | 宏裕包材 | 25.41 | 97.42 | -1.59 | -5.89% | 67972 | 17193.15 | 8.36% |
|