|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST人福(600079)湖北省上涨家数:50下跌家数:102平均涨幅:-1.09%平均换手:3.69%总成交额:1229.23亿元 更新时间：2026-06-29 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688765 | 禾元生物 | 49.98 | -123.32 | +7.02 | +16.34% | 36337.03 | 17151.65 | 7.85% | | 301211 | 亨迪药业 | 11.58 | 143.06 | +1.06 | +10.08% | 198811 | 22337.18 | 4.76% | | 603950 | 长源东谷 | 76.75 | 63.12 | +6.98 | +10.00% | 136638 | 102526.3 | 4.22% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.57 | +9.93% | 823531.1 | 49468.02 | 12.56% | | 000988 | 华工科技 | 173.50 | 102.66 | +12.56 | +7.80% | 945583.1 | 1650605 | 9.41% | | 301235 | 华康洁净 | 74.50 | 62.08 | +5.00 | +7.19% | 96261 | 68636.17 | 13.23% | | 301127 | 武汉天源 | 19.90 | 62.65 | +1.12 | +5.96% | 457462 | 91822.14 | 6.99% | | 300683 | 海特生物 | 24.68 | -13.44 | +1.35 | +5.79% | 62495 | 15066.31 | 5.11% | | 688545 | 兴福电子 | 125.00 | 206.81 | +6.70 | +5.66% | 175929.3 | 216915.9 | 9.65% | | 000826 | *ST启环 | 1.82 | -0.84 | +0.09 | +5.20% | 75372 | 1343.42 | 0.53% | | 600568 | ST中珠 | 2.25 | -38.50 | +0.11 | +5.14% | 46025 | 1035.35 | 0.28% | | 002962 | 五方光电 | 20.18 | 195.62 | +0.84 | +4.34% | 561779 | 115615.8 | 26.86% | | 600745 | *ST闻泰 | 17.59 | -2.38 | +0.72 | +4.27% | 549979 | 93985.5 | 4.42% | | 603716 | 塞力医疗 | 14.98 | -16.07 | +0.59 | +4.10% | 148797 | 21683.97 | 6.59% | | 600298 | 安琪酵母 | 36.59 | 19.84 | +1.41 | +4.01% | 114375 | 41560.18 | 1.33% | | 600885 | 宏发股份 | 34.20 | 28.91 | +1.31 | +3.98% | 138636 | 46948.16 | 0.90% | | 002102 | ST能特 | 2.15 | 110.69 | +0.08 | +3.86% | 142117 | 2922.07 | 0.65% | | 600976 | 健民集团 | 26.86 | 12.21 | +0.97 | +3.75% | 27079 | 7034.41 | 1.77% | | 300871 | 回盛生物 | 23.00 | 16.21 | +0.81 | +3.65% | 74941 | 16852.01 | 3.71% | | 000501 | 武商集团 | 6.73 | 32.10 | +0.23 | +3.54% | 76115 | 5024.8 | 0.99% | | 601956 | 东贝集团 | 4.73 | 210.67 | +0.16 | +3.50% | 87771 | 4109.37 | 1.41% | | 920108 | 宏海科技 | 9.22 | 65.97 | +0.31 | +3.48% | 10234 | 973.7213 | 1.40% | | 300567 | 精测电子 | 284.29 | 912.70 | +9.29 | +3.38% | 97883 | 275096.1 | 4.31% | | 600993 | 马应龙 | 22.24 | 16.23 | +0.69 | +3.20% | 49666 | 10936.44 | 1.15% | | 920273 | 一致魔芋 | 19.29 | 35.77 | +0.59 | +3.16% | 23919 | 4441.667 | 3.48% | | 688526 | 科前生物 | 12.20 | 14.59 | +0.36 | +3.04% | 10019.96 | 1204.9 | 0.21% | | 600998 | 九州通 | 4.76 | 11.89 | +0.14 | +3.03% | 236967 | 11042.89 | 0.47% | | 002365 | 永安药业 | 10.46 | 89.09 | +0.30 | +2.95% | 97509 | 9968.52 | 3.98% | | 300054 | 鼎龙股份 | 97.80 | 112.25 | +2.73 | +2.87% | 562418 | 555286.1 | 7.57% | | 000422 | 湖北宜化 | 13.63 | 17.30 | +0.37 | +2.79% | 309398 | 42433.69 | 2.92% | | 920403 | 康农种业 | 17.34 | 22.48 | +0.42 | +2.48% | 8723 | 1476.379 | 1.34% | | 600566 | 济川药业 | 26.03 | 13.81 | +0.63 | +2.48% | 73591 | 19006.57 | 0.80% | | 300776 | 帝尔激光 | 199.30 | 109.37 | +4.80 | +2.47% | 177981 | 362661.4 | 9.93% | | 600079 | ST人福 | 16.77 | 14.38 | +0.40 | +2.44% | 106219 | 17672 | 0.69% | | 600774 | 汉商集团 | 6.48 | -10.44 | +0.15 | +2.37% | 44855 | 2835.14 | 1.52% | | 002159 | 三特索道 | 12.64 | 16.74 | +0.28 | +2.27% | 33433 | 4135.74 | 2.41% | | 300046 | 台基股份 | 33.88 | 175.52 | +0.73 | +2.20% | 152139 | 52000.46 | 6.43% | | 301246 | 宏源药业 | 26.97 | 42.39 | +0.51 | +1.93% | 124285 | 32846.66 | 7.18% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.17 | +1.87% | 170139 | 14993.48 | 3.96% | | 603719 | 良品铺子 | 8.85 | -55.62 | +0.15 | +1.72% | 40575 | 3531.97 | 1.01% | | 000952 | 广济药业 | 5.60 | -4.86 | +0.08 | +1.45% | 76274 | 4198.21 | 2.22% | | 601311 | 骆驼股份 | 7.66 | 11.82 | +0.10 | +1.32% | 88286 | 6715.77 | 0.75% | | 600035 | 楚天高速 | 3.42 | 10.96 | +0.02 | +0.59% | 74407 | 2512.86 | 0.46% | | 688089 | 嘉必优 | 10.93 | 33.35 | +0.06 | +0.55% | 28318.11 | 3041.505 | 1.68% | | 605388 | 均瑶健康 | 4.92 | -15.35 | +0.02 | +0.41% | 74683 | 3642.42 | 1.24% | | 301221 | 光庭信息 | 28.06 | 77.98 | +0.05 | +0.18% | 16535 | 4630.08 | 1.85% | | 002627 | 三峡旅游 | 5.76 | 67.90 | +0.01 | +0.17% | 97749 | 5488.57 | 1.36% | | 600757 | 长江传媒 | 7.39 | 9.47 | +0.01 | +0.14% | 57421 | 4219.46 | 0.47% | | 301048 | 金鹰重工 | 8.58 | 21.37 | +0.01 | +0.12% | 29851 | 2526.27 | 0.56% | | 688692 | 达梦数据 | 230.77 | 45.86 | +0.02 | +0.01% | 19319.48 | 45488.28 | 2.60% | | 002694 | *ST顾地 | 2.05 | -3.18 | 0.00 | 0.00% | 24064 | 484.64 | 0.33% | | 000708 | 中信特钢 | 12.94 | 10.78 | -0.01 | -0.08% | 123613 | 15994.44 | 0.24% | | 300387 | 富邦科技 | 6.84 | 31.53 | -0.01 | -0.15% | 64669 | 4376.17 | 2.24% | | 600801 | 华新建材 | 16.95 | 10.84 | -0.03 | -0.18% | 81817 | 13802.58 | 0.61% | | 600006 | 东风股份 | 5.18 | -24.36 | -0.01 | -0.19% | 140973 | 7234.76 | 0.70% | | 000883 | 湖北能源 | 4.36 | 14.99 | -0.01 | -0.23% | 288616 | 12460.67 | 0.45% | | 002072 | 凯瑞德 | 8.11 | -123.61 | -0.02 | -0.25% | 128549 | 10056.87 | 3.50% | | 600168 | 武汉控股 | 4.05 | 39.08 | -0.01 | -0.25% | 50285 | 2006.75 | 0.51% | | 600107 | *ST尔雅 | 5.83 | -27.23 | -0.02 | -0.34% | 28825 | 1693.74 | 0.80% | | 000926 | 福星股份 | 1.92 | -0.73 | -0.01 | -0.52% | 204075 | 3873.98 | 1.30% | | 920161 | 龙辰科技 | 34.49 | 51.56 | -0.20 | -0.58% | 37620 | 13089.08 | 10.20% | | 688635 | 长进光子 | 418.50 | 390.66 | -2.44 | -0.58% | 13849.03 | 58588.02 | 7.80% | | 300494 | 盛天网络 | 8.26 | 2619.49 | -0.05 | -0.60% | 83607 | 6943.25 | 2.10% | | 688151 | 华强科技 | 14.70 | 107.06 | -0.09 | -0.61% | 13886.15 | 2030.517 | 0.40% | | 002932 | *ST明德 | 14.17 | -250.08 | -0.10 | -0.70% | 18508 | 2612.49 | 1.19% | | 000902 | 新洋丰 | 11.98 | 9.42 | -0.09 | -0.75% | 100007 | 12040.27 | 0.88% | | 000966 | 长源电力 | 3.93 | 122.08 | -0.03 | -0.76% | 525995 | 20641.55 | 1.51% | | 600136 | ST明诚 | 1.27 | -112.27 | -0.01 | -0.78% | 99874 | 1263.9 | 0.51% | | 000852 | 石化机械 | 5.00 | -3448.47 | -0.04 | -0.79% | 96287 | 4795.34 | 1.01% | | 301633 | 港迪技术 | 43.67 | 37.18 | -0.35 | -0.80% | 4506 | 1976.4 | 1.77% | | 603067 | 振华股份 | 42.35 | 48.24 | -0.39 | -0.91% | 263120 | 112348.8 | 3.48% | | 600681 | 百川能源 | 3.19 | 17.45 | -0.03 | -0.93% | 118267 | 3770.93 | 0.88% | | 301192 | 泰祥股份 | 18.97 | 34.44 | -0.18 | -0.94% | 14960 | 2822.95 | 3.03% | | 000615 | *ST美谷 | 3.05 | -8.81 | -0.03 | -0.97% | 46641 | 1414.26 | 0.50% | | 688237 | 超卓航科 | 53.47 | 336.33 | -0.54 | -1.00% | 19142.23 | 10141.11 | 2.13% | | 000678 | 襄阳轴承 | 8.26 | -69.67 | -0.09 | -1.08% | 90176 | 7410.32 | 1.96% | | 000553 | 安道麦A | 5.48 | -20.34 | -0.06 | -1.08% | 80032 | 4330.92 | 0.37% | | 000707 | 双环科技 | 4.31 | -22.85 | -0.05 | -1.15% | 59177 | 2537.43 | 1.07% | | 688156 | 路德科技 | 29.63 | -49.48 | -0.37 | -1.23% | 88422.04 | 27863.01 | 8.78% | | 300527 | ST应急 | 6.39 | 460.77 | -0.08 | -1.24% | 59555 | 3789.76 | 0.59% | | 300557 | 理工光科 | 32.90 | 109.64 | -0.43 | -1.29% | 61054 | 20415.87 | 3.91% | | 300971 | 博亚精工 | 18.26 | 22.85 | -0.26 | -1.40% | 26701 | 4850.13 | 2.89% | | 601162 | 天风证券 | 3.36 | 256.63 | -0.05 | -1.47% | 1546028 | 52422.13 | 1.80% | | 000665 | 湖北广电 | 3.61 | -3.74 | -0.06 | -1.63% | 95914 | 3484.37 | 0.84% | | 300018 | 中元股份 | 11.93 | 40.73 | -0.22 | -1.81% | 101232 | 12199.95 | 2.81% | | 920146 | 华阳变速 | 4.88 | -15.35 | -0.09 | -1.81% | 13358 | 650.7418 | 1.23% | | 600879 | 航天电子 | 19.65 | 283.68 | -0.37 | -1.85% | 1084488 | 213373 | 3.29% | | 300278 | 华昌达 | 3.71 | -83.95 | -0.07 | -1.85% | 147846 | 5484.54 | 1.05% | | 600654 | 中安科 | 2.56 | 101.26 | -0.05 | -1.92% | 427870 | 11016.99 | 1.85% | | 688387 | 信科移动 | 19.13 | -270.91 | -0.38 | -1.95% | 694730.1 | 134580.4 | 3.44% | | 300205 | *ST天喻 | 4.95 | -3.50 | -0.10 | -1.98% | 15530 | 771.3 | 0.36% | | 688667 | 菱电电控 | 130.50 | 45.97 | -2.69 | -2.02% | 14371.66 | 18665.61 | 2.73% | | 300808 | 久量股份 | 21.70 | -52.47 | -0.48 | -2.16% | 21588 | 4653.99 | 1.82% | | 300220 | 金运激光 | 10.37 | -399.17 | -0.23 | -2.17% | 29652 | 3070.05 | 1.96% | | 688665 | 四方光电 | 62.45 | 47.34 | -1.47 | -2.30% | 16691.41 | 10504.25 | 1.65% | | 603281 | 江瀚新材 | 41.15 | 36.15 | -0.98 | -2.33% | 103924 | 43853.97 | 2.78% | | 002377 | 国创高新 | 2.51 | 101.69 | -0.06 | -2.33% | 221235 | 5531.34 | 2.54% | | 688552 | 航天南湖 | 26.85 | -317.37 | -0.66 | -2.40% | 29480.26 | 8035.871 | 0.87% | | 000821 | ST京机 | 7.25 | 35.84 | -0.19 | -2.55% | 90296 | 6540.18 | 1.49% | | 920942 | 恒立钻具 | 17.81 | 88.92 | -0.49 | -2.68% | 6467 | 1150.695 | 1.56% | | 002414 | 高德红外 | 12.80 | 56.44 | -0.37 | -2.81% | 406689 | 52682.97 | 1.20% | | 688275 | 万润新能 | 120.05 | 153.76 | -3.60 | -2.91% | 38902.16 | 47403.15 | 3.08% | | 600133 | 东湖高新 | 7.93 | 30.51 | -0.25 | -3.06% | 184599 | 14700.27 | 1.73% | | 300161 | 华中数控 | 27.19 | -1186.82 | -0.88 | -3.14% | 36388 | 9922.94 | 1.87% | | 300536 | 农尚环境 | 8.42 | -10.47 | -0.28 | -3.22% | 87543 | 7483.94 | 2.99% | | 300323 | 华灿光电 | 18.71 | -104.80 | -0.65 | -3.36% | 1470580 | 286596 | 12.38% | | 300517 | 海波重科 | 9.18 | 397.39 | -0.32 | -3.37% | 36699 | 3354.7 | 2.91% | | 920870 | 恒进感应 | 11.74 | 85.72 | -0.41 | -3.37% | 7838 | 921.0318 | 1.19% | | 688038 | 中科通达 | 16.62 | -181.35 | -0.61 | -3.54% | 22208.92 | 3721.032 | 1.91% | | 300980 | 祥源新材 | 24.52 | 56.58 | -0.90 | -3.54% | 37536 | 9359.74 | 3.75% | | 920978 | 开特股份 | 19.72 | 21.42 | -0.74 | -3.62% | 15326 | 3041.637 | 1.52% | | 688646 | ST逸飞 | 71.21 | -81.76 | -2.69 | -3.64% | 5197.58 | 3774.064 | 0.90% | | 600769 | 祥龙电业 | 20.04 | 390.60 | -0.76 | -3.65% | 178616 | 35448.88 | 4.76% | | 920274 | 宏裕包材 | 15.69 | 60.16 | -0.61 | -3.74% | 8207 | 1296.346 | 1.01% | | 000783 | 长江证券 | 9.39 | 12.35 | -0.37 | -3.79% | 2634839 | 252178.7 | 4.76% | | 002783 | 凯龙股份 | 7.26 | 31.23 | -0.29 | -3.84% | 135297 | 9953.67 | 2.93% | | 000785 | 居然智家 | 2.00 | -10.84 | -0.08 | -3.85% | 558036 | 11039.05 | 0.96% | | 300966 | 共同药业 | 27.07 | -43.80 | -1.11 | -3.94% | 64862 | 17870.89 | 8.46% | | 601869 | 长飞光纤 | 521.60 | 373.18 | -21.40 | -3.94% | 110682 | 574999.8 | 2.72% | | 920198 | 微创光电 | 6.75 | 137.90 | -0.29 | -4.12% | 12600 | 854.5807 | 1.79% | | 920779 | 武汉蓝电 | 22.52 | 29.96 | -1.03 | -4.37% | 4899 | 1111.304 | 2.45% | | 600184 | 光电股份 | 28.85 | 328.07 | -1.36 | -4.50% | 498566 | 151023.4 | 8.56% | | 603220 | 中贝通信 | 20.65 | 177.07 | -1.00 | -4.62% | 154027 | 32498.2 | 3.55% | | 300276 | 三丰智能 | 6.39 | -43.80 | -0.31 | -4.63% | 346688 | 22629.11 | 3.27% | | 300516 | 久之洋 | 31.35 | 528.62 | -1.56 | -4.74% | 45935 | 14571.04 | 1.82% | | 002861 | 瀛通通讯 | 21.10 | -49.18 | -1.05 | -4.74% | 81517 | 17522.41 | 5.43% | | 300184 | 力源信息 | 16.43 | 70.20 | -0.84 | -4.86% | 950066 | 160796.9 | 9.03% | | 920505 | 九菱科技 | 30.45 | 135.68 | -1.57 | -4.90% | 6737 | 2091.534 | 1.87% | | 002971 | 和远气体 | 62.83 | 248.86 | -3.27 | -4.95% | 230231 | 151478.1 | 14.72% | | 002281 | 光迅科技 | 228.41 | 182.44 | -11.93 | -4.96% | 419955 | 992734.2 | 5.38% | | 002305 | *ST南置 | 1.81 | -2.37 | -0.10 | -5.24% | 192724 | 3514.11 | 1.11% | | 600703 | 三安光电 | 20.53 | -205.82 | -1.20 | -5.52% | 4320569 | 925842.8 | 8.66% | | 920438 | 戈碧迦 | 153.98 | 693.05 | -9.03 | -5.54% | 83940 | 133606.6 | 6.02% | | 001267 | 汇绿生态 | 52.85 | 499.24 | -3.16 | -5.64% | 258403 | 139091.8 | 4.25% | | 301205 | 联特科技 | 297.91 | 443.25 | -17.95 | -5.68% | 61149 | 188692.9 | 7.30% | | 920237 | 力佳科技 | 13.76 | 32.83 | -0.84 | -5.75% | 11168 | 1561.389 | 1.20% | | 300041 | 回天新材 | 14.57 | 36.57 | -0.89 | -5.76% | 563031 | 85047.95 | 10.35% | | 603175 | 超颖电子 | 83.81 | 570.90 | -5.19 | -5.83% | 29863 | 25460.53 | 6.57% | | 600345 | 长江通信 | 61.38 | 80.64 | -3.98 | -6.09% | 126603 | 79605.57 | 5.98% | | 600141 | 兴发集团 | 45.80 | 38.27 | -3.00 | -6.15% | 918128.9 | 440941.8 | 7.64% | | 000520 | 凤凰航运 | 3.57 | -94.73 | -0.24 | -6.30% | 359124 | 12883.8 | 3.55% | | 000670 | 盈方微 | 7.11 | -74.23 | -0.49 | -6.45% | 424177 | 30770.42 | 5.16% | | 301183 | 东田微 | 226.56 | 167.12 | -17.14 | -7.03% | 46483 | 107446.8 | 7.92% | | 600498 | 烽火通信 | 70.82 | 229.54 | -5.40 | -7.08% | 985776 | 717439.4 | 7.75% | | 600293 | 三峡新材 | 2.76 | -48.68 | -0.22 | -7.38% | 684888.9 | 19276.25 | 5.90% | | 688081 | 兴图新科 | 38.88 | -79.14 | -3.21 | -7.63% | 22287.57 | 8877.54 | 2.16% | | 300747 | 锐科激光 | 50.20 | 150.98 | -4.18 | -7.69% | 328123 | 172435.8 | 6.29% | | 301150 | 中一科技 | 60.85 | 141.40 | -5.58 | -8.40% | 186920 | 118839.2 | 6.15% | | 603738 | 泰晶科技 | 58.67 | 340.04 | -5.63 | -8.76% | 418551 | 254368.3 | 10.85% | | 300395 | 菲利华 | 126.80 | 138.36 | -13.16 | -9.40% | 477377 | 633149.1 | 9.31% | | 002194 | 武汉凡谷 | 9.47 | -311.39 | -1.02 | -9.72% | 342964 | 33833.61 | 6.71% | | 001359 | 平安电工 | 116.94 | 115.33 | -12.99 | -10.00% | 47577 | 57508.86 | 7.89% | | 688143 | 长盈通 | 172.00 | 1027.78 | -43.00 | -20.00% | 96228.66 | 177775.7 | 7.86% |
|