|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)天津市上涨家数:29下跌家数:38平均涨幅:+0.20%平均换手:1.98%总成交额:252.01亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 40.85 | 35.43 | +6.15 | +17.72% | 15844 | 6606.587 | 15.72% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 213525 | 151062.5 | 4.59% | | 688041 | 海光信息 | 329.29 | 280.76 | +21.07 | +6.84% | 310317.2 | 994596.9 | 1.34% | | 002821 | 凯莱英 | 121.76 | 39.57 | +6.76 | +5.88% | 33050 | 39044.26 | 1.04% | | 300596 | 利安隆 | 48.08 | 21.20 | +2.52 | +5.53% | 64040 | 30065.21 | 2.85% | | 603061 | 金海通 | 358.07 | 133.49 | +17.83 | +5.24% | 15233 | 54138.45 | 1.75% | | 300828 | 锐新科技 | 20.60 | 124.95 | +0.75 | +3.78% | 53069 | 10721.34 | 6.29% | | 603727 | 博迈科 | 16.21 | -505.18 | +0.57 | +3.64% | 27684 | 4395.45 | 0.98% | | 688818 | 电科蓝天 | 68.86 | 319.57 | +1.86 | +2.78% | 109025.2 | 73387.26 | 8.26% | | 601360 | 三六零 | 9.46 | 102.59 | +0.24 | +2.60% | 509107 | 47642.68 | 0.73% | | 688420 | 美腾科技 | 22.74 | -439.85 | +0.54 | +2.43% | 5182.63 | 1161.347 | 0.59% | | 688185 | 康希诺 | 50.64 | -12434.02 | +0.88 | +1.77% | 8263.21 | 4174.873 | 0.72% | | 603019 | 中科曙光 | 87.86 | 57.97 | +1.35 | +1.56% | 243367 | 212317.1 | 1.66% | | 688120 | 华海清科 | 225.38 | 101.59 | +3.07 | +1.38% | 92612.02 | 208434.2 | 1.87% | | 600082 | ST海泰 | 3.00 | -26.63 | +0.04 | +1.35% | 60904 | 1819.11 | 0.96% | | 600645 | 中源协和 | 18.43 | 78.37 | +0.23 | +1.26% | 50449 | 9297.86 | 1.08% | | 603712 | 七一二 | 13.31 | -20.42 | +0.15 | +1.14% | 106473 | 13978.41 | 1.38% | | 002554 | 惠博普 | 3.27 | -10.18 | +0.03 | +0.93% | 106049 | 3443.8 | 0.80% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 227966 | 5472.78 | 2.06% | | 600329 | 达仁堂 | 38.03 | 13.43 | +0.30 | +0.80% | 13055 | 4937.63 | 0.23% | | 688153 | 唯捷创芯 | 31.85 | 1005.92 | +0.25 | +0.79% | 27957.16 | 8850.466 | 0.68% | | 300407 | 凯发电气 | 11.70 | 52.93 | +0.09 | +0.78% | 35437 | 4188.78 | 1.37% | | 002510 | 天汽模 | 6.15 | 104.34 | +0.04 | +0.65% | 158944 | 9666.25 | 1.58% | | 603135 | 中重科技 | 12.82 | -471.48 | +0.08 | +0.63% | 98641 | 12618.27 | 1.57% | | 002337 | 赛象科技 | 4.85 | 56.83 | +0.03 | +0.62% | 47350 | 2272.66 | 0.81% | | 603096 | 新经典 | 14.47 | 30.51 | +0.05 | +0.35% | 6340 | 911.94 | 0.41% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 140085 | 4239.74 | 0.47% | | 600583 | 海油工程 | 5.42 | 12.09 | +0.01 | +0.18% | 228134 | 12458.08 | 0.52% | | 002393 | 力生制药 | 14.20 | 10.63 | +0.02 | +0.14% | 8917 | 1261.87 | 0.30% | | 000897 | 津滨发展 | 1.77 | -49.08 | 0.00 | 0.00% | 82197 | 1454.75 | 0.51% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 600800 | 渤海化学 | 3.52 | -6.30 | 0.00 | 0.00% | 125616 | 4412.7 | 1.13% | | 002887 | 绿茵生态 | 11.51 | 26.09 | 0.00 | 0.00% | 19260 | 2211.18 | 0.89% | | 001965 | 招商公路 | 9.80 | 14.38 | 0.00 | 0.00% | 47532 | 4664.41 | 0.07% | | 300988 | 津荣天宇 | 17.70 | 37.27 | 0.00 | 0.00% | 26468 | 4654.92 | 1.64% | | 300875 | 捷强装备 | 30.88 | -26.84 | -0.01 | -0.03% | 13670 | 4207.92 | 1.56% | | 300119 | 瑞普生物 | 15.28 | 18.10 | -0.02 | -0.13% | 7689 | 1172.36 | 0.23% | | 002134 | 天津普林 | 29.74 | 464.90 | -0.04 | -0.13% | 76126 | 22619.04 | 3.07% | | 600535 | 天士力 | 14.08 | 18.12 | -0.02 | -0.14% | 28650 | 4030.12 | 0.19% | | 688199 | 久日新材 | 30.38 | 101.35 | -0.06 | -0.20% | 32689.83 | 9837.722 | 2.03% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.01 | -0.20% | 21831 | 1091.09 | 0.15% | | 688108 | 赛诺医疗 | 19.90 | 120.93 | -0.05 | -0.25% | 60499.87 | 12056.6 | 1.45% | | 301102 | 兆讯传媒 | 10.07 | -1364.86 | -0.04 | -0.40% | 11791 | 1182.78 | 0.29% | | 300334 | 津膜科技 | 12.21 | -113.45 | -0.05 | -0.41% | 177104 | 21622.77 | 5.86% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.03 | -0.55% | 38839 | 2082.17 | 1.24% | | 301487 | 盟固利 | 22.25 | 145.90 | -0.14 | -0.63% | 64713 | 14550.54 | 2.37% | | 002820 | 桂发祥 | 8.86 | -74.62 | -0.07 | -0.78% | 27811 | 2459.03 | 1.38% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.03 | -0.85% | 36154 | 1260.9 | 0.25% | | 600158 | 中体产业 | 7.72 | -38.63 | -0.07 | -0.90% | 279711 | 21608.67 | 2.92% | | 603106 | 恒银科技 | 7.14 | 129.66 | -0.07 | -0.97% | 37536 | 2699.67 | 0.72% | | 601919 | 中远海控 | 13.90 | 8.50 | -0.14 | -1.00% | 600029 | 83928.62 | 0.48% | | 601808 | 中海油服 | 11.88 | 14.88 | -0.12 | -1.00% | 50669 | 6041.22 | 0.17% | | 300823 | 建科智能 | 15.52 | 39.47 | -0.16 | -1.02% | 20210 | 3134.96 | 2.38% | | 600488 | 津药药业 | 4.55 | 188.15 | -0.05 | -1.09% | 411136 | 18745.99 | 3.77% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.09 | -1.35% | 502078 | 33114.47 | 2.55% | | 603126 | 中材节能 | 7.24 | 134.90 | -0.10 | -1.36% | 47511 | 3429.29 | 0.78% | | 600874 | 创业环保 | 5.68 | 10.09 | -0.08 | -1.39% | 28019 | 1593.93 | 0.23% | | 600787 | 中储股份 | 4.50 | 18.05 | -0.07 | -1.53% | 66634 | 3007.18 | 0.31% | | 600335 | 国机汽车 | 5.14 | 18.48 | -0.08 | -1.53% | 52278 | 2698.81 | 0.35% | | 000965 | 天保基建 | 3.16 | -203.77 | -0.05 | -1.56% | 72780 | 2285.94 | 0.66% | | 600468 | 百利电气 | 5.76 | 75.84 | -0.11 | -1.87% | 69504 | 4020.44 | 0.64% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.14 | -1.90% | 77762 | 5681.61 | 0.92% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.41 | -2.01% | 19545 | 3928.51 | 0.23% | | 600751 | 海航科技 | 3.09 | 122.86 | -0.07 | -2.22% | 113488 | 3516.88 | 0.44% | | 001206 | 依依股份 | 16.90 | 19.95 | -0.39 | -2.26% | 23209 | 3929.91 | 2.17% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.06 | -2.39% | 205052 | 5060.64 | 0.34% | | 920526 | 凯华材料 | 30.11 | 160.23 | -0.79 | -2.56% | 25587 | 7704.495 | 4.89% | | 002129 | TCL中环 | 10.32 | -4.63 | -0.39 | -3.64% | 1487923 | 155478.6 | 3.68% | | 000537 | 绿发电力 | 8.17 | 26.43 | -0.38 | -4.44% | 303226 | 25061.47 | 1.48% | | 920753 | 天纺标 | 18.22 | 41.93 | -0.97 | -5.05% | 26688 | 5016.434 | 8.24% | | 000695 | 滨海能源 | 13.59 | -35.46 | -0.88 | -6.08% | 161595 | 22815.33 | 7.29% | | 300375 | 鹏翎股份 | 4.46 | -16.12 | -0.33 | -6.89% | 240368 | 11096.85 | 4.55% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.65 | -6.95% | 402680 | 35778.31 | 7.63% |
|