|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)批发业上涨家数:44下跌家数:41平均涨幅:-0.09%平均换手:2.93%总成交额:305.17亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 51.90 | 28.39 | +4.72 | +10.00% | 27628 | 14276.39 | 2.48% | | 600833 | 第一医药 | 12.35 | 36.12 | +0.50 | +4.22% | 112811 | 14011.15 | 5.06% | | 000062 | 深圳华强 | 36.92 | 69.17 | +1.27 | +3.56% | 1169854 | 429417.1 | 11.20% | | 001287 | 中电港 | 26.46 | 56.15 | +0.84 | +3.28% | 345993 | 90774.91 | 4.55% | | 300975 | 商络电子 | 20.46 | 26.88 | +0.46 | +2.30% | 521886 | 107212 | 10.55% | | 000670 | 盈方微 | 7.57 | -78.94 | +0.17 | +2.30% | 343970 | 25865.59 | 4.19% | | 002390 | 信邦制药 | 3.37 | 51.30 | +0.07 | +2.12% | 563222 | 18845.67 | 2.92% | | 002133 | 广宇集团 | 3.47 | 37.17 | +0.07 | +2.06% | 201233 | 6967.363 | 2.61% | | 920249 | 利尔达 | 9.98 | 77.76 | +0.20 | +2.04% | 88329 | 8694.184 | 7.09% | | 000829 | 天音控股 | 11.70 | -652.18 | +0.23 | +2.01% | 483569 | 56567.92 | 4.72% | | 002441 | 众业达 | 10.15 | 29.90 | +0.18 | +1.81% | 144022 | 14590.24 | 3.61% | | 600755 | 厦门国贸 | 6.19 | 38.71 | +0.10 | +1.64% | 217934 | 13442.94 | 1.02% | | 000626 | 远大控股 | 9.35 | -53.74 | +0.15 | +1.63% | 261844 | 24703.13 | 5.20% | | 600753 | *ST海钦 | 13.04 | 50.06 | +0.19 | +1.48% | 24374 | 3129.72 | 1.06% | | 001298 | 好上好 | 23.16 | 85.15 | +0.31 | +1.36% | 336889 | 77916.66 | 14.11% | | 300184 | 力源信息 | 13.35 | 57.14 | +0.17 | +1.29% | 1423240 | 190500.4 | 13.50% | | 000025 | 特力Ａ | 16.60 | 50.42 | +0.21 | +1.28% | 63848 | 10578.24 | 1.63% | | 301126 | 达嘉维康 | 11.89 | -10.19 | +0.15 | +1.28% | 44602 | 5305.682 | 3.20% | | 000554 | 泰山石油 | 8.19 | 23.31 | +0.10 | +1.24% | 307847 | 25278.77 | 8.49% | | 600335 | 国机汽车 | 6.07 | 21.95 | +0.07 | +1.17% | 105953 | 6403.698 | 0.71% | | 600250 | 南京商旅 | 10.91 | 343.21 | +0.12 | +1.11% | 164833 | 18048.55 | 5.27% | | 000065 | 北方国际 | 12.79 | 22.61 | +0.14 | +1.11% | 248940 | 31600.49 | 2.55% | | 600153 | 建发股份 | 9.51 | -2.58 | +0.09 | +0.96% | 257737 | 24596.33 | 0.89% | | 603716 | 塞力医疗 | 21.26 | -22.81 | +0.20 | +0.95% | 69984 | 14839.27 | 3.10% | | 300650 | 太龙股份 | 15.92 | 93.34 | +0.12 | +0.76% | 46932 | 7448.552 | 2.76% | | 600725 | 云维股份 | 4.23 | -138.60 | +0.03 | +0.71% | 150378 | 6281.59 | 1.22% | | 301263 | 泰恩康 | 28.85 | 478.21 | +0.20 | +0.70% | 28834 | 8324.784 | 0.95% | | 000034 | 神州数码 | 37.67 | 50.42 | +0.23 | +0.61% | 234137 | 88247.79 | 3.86% | | 301370 | 国科恒泰 | 10.47 | 62.89 | +0.06 | +0.58% | 33974 | 3545.073 | 1.05% | | 301563 | 云汉芯城 | 163.90 | 82.08 | +0.93 | +0.57% | 11698 | 19084.03 | 7.95% | | 600051 | 宁波联合 | 7.77 | 31.86 | +0.04 | +0.52% | 77356 | 6005.784 | 2.49% | | 000900 | 现代投资 | 4.22 | 16.24 | +0.02 | +0.48% | 161216 | 6778.538 | 1.06% | | 000906 | 浙商中拓 | 6.34 | 20.71 | +0.03 | +0.48% | 227097 | 14405.82 | 3.24% | | 301166 | 优宁维 | 31.02 | -106.53 | +0.14 | +0.45% | 13727 | 4247.823 | 2.41% | | 600689 | 上海三毛 | 13.54 | 234.08 | +0.06 | +0.45% | 46202 | 6277.036 | 3.04% | | 600829 | 人民同泰 | 9.72 | 41.30 | +0.04 | +0.41% | 49602 | 4813.557 | 0.86% | | 002416 | 爱施德 | 13.77 | 45.36 | +0.05 | +0.36% | 263913 | 36218.55 | 2.16% | | 002819 | 东方中科 | 26.37 | -53.66 | +0.09 | +0.34% | 16613 | 4378.047 | 0.70% | | 000701 | 厦门信达 | 5.93 | 220.93 | +0.02 | +0.34% | 124310 | 7398.29 | 1.86% | | 600822 | 上海物贸 | 9.93 | 174.11 | +0.03 | +0.30% | 35316 | 3504.612 | 0.89% | | 001335 | 信凯科技 | 47.90 | 57.17 | +0.13 | +0.27% | 10062 | 4799.655 | 3.94% | | 000705 | 浙江震元 | 8.26 | -78.85 | +0.02 | +0.24% | 121016 | 10083.96 | 4.29% | | 300475 | 香农芯创 | 174.70 | 43.78 | +0.40 | +0.23% | 392180 | 684866.1 | 8.80% | | 000151 | 中成股份 | 11.84 | 10.49 | +0.02 | +0.17% | 85431 | 10144.16 | 2.77% | | 000159 | 国际实业 | 6.50 | 85.14 | 0.00 | 0.00% | 149242 | 9734.468 | 3.10% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600082 | ST海泰 | 3.34 | -29.64 | 0.00 | 0.00% | 243546 | 8251.947 | 3.84% | | 600128 | 苏豪弘业 | 10.61 | 46.02 | 0.00 | 0.00% | 57571 | 6146.718 | 2.33% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 5.12 | 7.33 | 0.00 | 0.00% | 477084 | 24346.48 | 0.92% | | 600739 | 辽宁成大 | 11.90 | 19.36 | 0.00 | 0.00% | 196430 | 23598.04 | 1.28% | | 301584 | 建发致新 | 26.25 | 38.72 | 0.00 | 0.00% | 16753 | 4397.108 | 3.12% | | 600287 | 苏豪时尚 | 5.92 | 113.22 | -0.01 | -0.17% | 64921 | 3853.063 | 1.49% | | 000411 | 英特集团 | 10.60 | 12.46 | -0.02 | -0.19% | 24596 | 2608.938 | 0.44% | | 000096 | 广聚能源 | 9.73 | 45.66 | -0.02 | -0.21% | 63380 | 6182.645 | 1.24% | | 603071 | 物产环能 | 14.03 | 11.93 | -0.03 | -0.21% | 34886 | 4885.87 | 0.63% | | 600511 | 国药股份 | 28.66 | 10.75 | -0.07 | -0.24% | 40621 | 11646.65 | 0.73% | | 300538 | 同益股份 | 16.34 | -64.73 | -0.04 | -0.24% | 33943 | 5552.555 | 2.77% | | 600981 | 苏豪汇鸿 | 2.85 | -1851.91 | -0.01 | -0.35% | 145429 | 4151.732 | 0.65% | | 600056 | 中国医药 | 10.36 | 32.10 | -0.04 | -0.38% | 118061 | 12229.79 | 0.79% | | 600998 | 九州通 | 5.17 | 12.92 | -0.02 | -0.39% | 277169 | 14326.59 | 0.55% | | 600278 | 东方创业 | 7.06 | 33.73 | -0.04 | -0.56% | 56132 | 3960.116 | 0.64% | | 000652 | 泰达股份 | 4.29 | -22.34 | -0.03 | -0.69% | 218603 | 9478.163 | 1.48% | | 003020 | 立方制药 | 22.73 | 26.65 | -0.16 | -0.70% | 16751 | 3801.364 | 1.22% | | 002788 | 鹭燕医药 | 13.66 | 19.13 | -0.10 | -0.73% | 203034 | 27741.08 | 5.32% | | 300755 | 华致酒行 | 13.66 | -14.19 | -0.10 | -0.73% | 37231 | 5102.937 | 0.89% | | 000019 | 深粮控股 | 7.69 | 40.87 | -0.06 | -0.77% | 177583 | 13663.12 | 4.27% | | 603108 | 润达医疗 | 13.43 | -15.22 | -0.12 | -0.89% | 96932 | 13018.12 | 1.61% | | 000028 | 国药一致 | 24.54 | 12.47 | -0.26 | -1.05% | 59415 | 14562.86 | 1.24% | | 301099 | 雅创电子 | 58.47 | 46.28 | -0.66 | -1.12% | 69858 | 41016.56 | 7.78% | | 603970 | 中农立华 | 13.21 | 20.46 | -0.15 | -1.12% | 24400 | 3248.832 | 0.91% | | 002462 | 嘉事堂 | 13.80 | 38.96 | -0.17 | -1.22% | 28949 | 4009.533 | 0.99% | | 601061 | 中信金属 | 13.86 | 19.43 | -0.18 | -1.28% | 207915 | 29005.1 | 0.42% | | 603122 | 合富中国 | 15.05 | -166.75 | -0.20 | -1.31% | 142097 | 21440.24 | 3.57% | | 600058 | 五矿发展 | 11.12 | -384.38 | -0.15 | -1.33% | 117393 | 13135.71 | 1.10% | | 603368 | 柳药集团 | 16.74 | 10.13 | -0.24 | -1.41% | 51061 | 8529.436 | 1.29% | | 600173 | 卧龙新能 | 7.28 | -24.27 | -0.11 | -1.49% | 82423 | 6017.302 | 1.18% | | 000950 | 重药控股 | 5.80 | 23.19 | -0.10 | -1.69% | 373211 | 21770.2 | 2.16% | | 600098 | 广州发展 | 7.11 | 10.38 | -0.13 | -1.80% | 301569 | 21487.77 | 0.86% | | 600415 | 小商品城 | 13.25 | 16.55 | -0.25 | -1.85% | 1004096 | 133943.6 | 1.83% | | 002072 | 凯瑞德 | 7.28 | -110.96 | -0.14 | -1.89% | 103688 | 7527 | 2.82% | | 600538 | 国发股份 | 6.72 | -35.83 | -0.13 | -1.90% | 142387 | 9584.183 | 2.72% | | 300131 | 英唐智控 | 16.25 | 1410.57 | -0.35 | -2.11% | 784200.9 | 128180.4 | 7.38% | | 605056 | 咸亨国际 | 25.04 | 38.83 | -0.54 | -2.11% | 78296 | 19856.79 | 1.94% | | 002589 | 瑞康医药 | 3.18 | 333.34 | -0.07 | -2.15% | 493331 | 15751.24 | 3.61% | | 600710 | 苏美达 | 12.22 | 11.64 | -0.31 | -2.47% | 118497 | 14623.7 | 0.91% | | 002221 | 东华能源 | 8.05 | -15.62 | -0.21 | -2.54% | 263322 | 21245.14 | 1.80% | | 301015 | 百洋医药 | 24.65 | 25.23 | -0.69 | -2.72% | 71857 | 17784.21 | 1.37% | | 300937 | 药易购 | 27.77 | -134.48 | -0.78 | -2.73% | 32137 | 8929.144 | 4.95% | | 000632 | 三木集团 | 3.90 | -1.96 | -0.20 | -4.88% | 111101 | 4332.939 | 2.39% | | 600180 | 瑞茂通 | 2.91 | -0.91 | -0.15 | -4.90% | 3602 | 104.8182 | 0.03% | | 600648 | 外高桥 | 10.03 | 15.00 | -0.57 | -5.38% | 111268 | 11200.94 | 0.98% | | 002091 | 江苏国泰 | 8.95 | 11.53 | -0.92 | -9.32% | 943628.9 | 85282.89 | 5.90% |
|