|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)批发业上涨家数:37下跌家数:53平均涨幅:-0.83%平均换手:4.32%总成交额:324.25亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600599 | *ST熊猫 | 7.58 | -2.57 | +0.36 | +4.99% | 54274 | 4073.47 | 3.27% | | 600608 | *ST沪科 | 4.01 | -273.92 | +0.19 | +4.97% | 71707 | 2790.67 | 2.25% | | 600710 | 苏美达 | 11.68 | 11.26 | +0.53 | +4.75% | 344298 | 39863.6 | 2.63% | | 000062 | 深圳华强 | 26.19 | 89.00 | +1.14 | +4.55% | 389028 | 101348.1 | 3.72% | | 300975 | 商络电子 | 17.49 | 75.72 | +0.53 | +3.13% | 1837203 | 313403.3 | 37.34% | | 600689 | 上海三毛 | 13.64 | 157.89 | +0.38 | +2.87% | 42100 | 5685.05 | 2.77% | | 000019 | 深粮控股 | 7.39 | 26.27 | +0.14 | +1.93% | 327328 | 24304.3 | 7.86% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.07 | +1.88% | 400443 | 15195.81 | 3.69% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.21 | +1.80% | 93515 | 10983.35 | 3.79% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.27 | +1.65% | 60495 | 9952.431 | 5.00% | | 605056 | 咸亨国际 | 22.06 | 35.59 | +0.35 | +1.61% | 115067 | 24733.77 | 2.85% | | 600051 | 宁波联合 | 7.97 | 26.58 | +0.11 | +1.40% | 71983 | 5682.72 | 2.32% | | 001335 | 信凯科技 | 50.04 | 45.48 | +0.66 | +1.34% | 18887 | 9443.14 | 8.06% | | 002072 | 凯瑞德 | 7.23 | -130.44 | +0.09 | +1.26% | 54108 | 3903.21 | 1.82% | | 600753 | *ST海钦 | 8.86 | -14.80 | +0.11 | +1.26% | 85839 | 7658.94 | 3.73% | | 300184 | 力源信息 | 11.09 | 82.86 | +0.13 | +1.19% | 615101 | 67732.27 | 5.88% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.06 | +1.02% | 64565 | 3819.93 | 1.48% | | 600755 | 厦门国贸 | 6.99 | 30.44 | +0.07 | +1.01% | 533556 | 36942.98 | 2.50% | | 301099 | 雅创电子 | 50.57 | 71.18 | +0.49 | +0.98% | 50334 | 25344.31 | 5.61% | | 600278 | 东方创业 | 8.75 | 36.61 | +0.08 | +0.92% | 104890 | 9105.78 | 1.20% | | 000652 | 泰达股份 | 4.52 | 142.81 | +0.04 | +0.89% | 571665 | 25999.57 | 3.88% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.12 | +0.88% | 27123 | 3722.62 | 0.49% | | 603970 | 中农立华 | 14.10 | 21.11 | +0.12 | +0.86% | 88078 | 12376.4 | 3.28% | | 600822 | 上海物贸 | 11.04 | 223.65 | +0.07 | +0.64% | 53925 | 5959.75 | 1.36% | | 000829 | 天音控股 | 10.45 | -229.33 | +0.05 | +0.48% | 246364 | 25755.92 | 2.41% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.02 | +0.47% | 165849 | 7078.8 | 1.09% | | 001298 | 好上好 | 30.96 | 187.60 | +0.14 | +0.45% | 67762 | 20900.77 | 4.12% | | 002441 | 众业达 | 9.77 | 25.29 | +0.04 | +0.41% | 91830 | 8899.351 | 2.30% | | 000151 | 中成股份 | 13.40 | -23.66 | +0.05 | +0.37% | 67769 | 9049.58 | 2.20% | | 600250 | 南京商旅 | 11.43 | 139.09 | +0.04 | +0.35% | 123048 | 14131.34 | 3.96% | | 000906 | 浙商中拓 | 6.23 | 22.46 | +0.02 | +0.32% | 78973 | 4911.116 | 1.13% | | 000065 | 北方国际 | 12.62 | 18.87 | +0.04 | +0.32% | 226984 | 28690.8 | 2.33% | | 001287 | 中电港 | 26.38 | 57.97 | +0.08 | +0.30% | 395370 | 103626.7 | 9.04% | | 600098 | 广州发展 | 7.16 | 10.90 | +0.02 | +0.28% | 323243 | 22965.91 | 0.92% | | 003020 | 立方制药 | 26.71 | 31.25 | +0.06 | +0.23% | 17193 | 4600.56 | 1.25% | | 301166 | 优宁维 | 32.56 | -148.44 | +0.06 | +0.18% | 11434 | 3718.14 | 2.01% | | 000705 | 浙江震元 | 9.44 | 66.80 | +0.01 | +0.11% | 83356 | 7863.3 | 2.96% | | 600335 | 国机汽车 | 6.61 | 23.47 | 0.00 | 0.00% | 209562 | 13817.3 | 1.40% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 301015 | 百洋医药 | 23.45 | 23.39 | 0.00 | 0.00% | 32539 | 7636 | 0.62% | | 301126 | 达嘉维康 | 12.19 | -524.03 | 0.00 | 0.00% | 89467 | 10763.28 | 6.49% | | 603122 | 合富中国 | 17.78 | -622.36 | -0.02 | -0.11% | 158957 | 28243.34 | 3.99% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.03 | -0.26% | 47842 | 5550.5 | 1.48% | | 000159 | 国际实业 | 7.03 | 101.17 | -0.02 | -0.28% | 358880 | 25094.98 | 7.47% | | 600833 | 第一医药 | 13.18 | 42.61 | -0.04 | -0.30% | 50209 | 6633.75 | 2.25% | | 300475 | 香农芯创 | 168.56 | 302.43 | -0.64 | -0.38% | 324009 | 545299.3 | 7.27% | | 603368 | 柳药集团 | 18.16 | 9.19 | -0.07 | -0.38% | 59603 | 10840.81 | 1.50% | | 300650 | 太龙股份 | 20.06 | 80.20 | -0.09 | -0.45% | 209061 | 41570.12 | 12.27% | | 002819 | 东方中科 | 28.18 | -40.70 | -0.13 | -0.46% | 29509 | 8317.88 | 1.26% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 362077 | 12160.94 | 1.88% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.03 | -0.59% | 286937 | 14242.93 | 6.16% | | 600511 | 国药股份 | 29.07 | 10.91 | -0.18 | -0.62% | 61866 | 18079.05 | 1.12% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.05 | -0.63% | 109448 | 8690.688 | 2.17% | | 600082 | 海泰发展 | 4.09 | 43.73 | -0.03 | -0.73% | 184026 | 7523.32 | 2.90% | | 600538 | 国发股份 | 7.07 | -48.24 | -0.06 | -0.84% | 146427 | 10335.11 | 2.79% | | 600704 | 物产中大 | 5.85 | 7.96 | -0.05 | -0.85% | 729159.1 | 42663.37 | 1.41% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.06 | -0.95% | 158901 | 9893.637 | 2.38% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.16 | -1.01% | 198644 | 31141.94 | 5.20% | | 600153 | 建发股份 | 9.54 | 13.58 | -0.11 | -1.14% | 226213 | 21683.41 | 0.78% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.31 | -1.18% | 59475 | 15576.67 | 1.24% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.05 | -1.31% | 288138 | 10794.72 | 3.74% | | 301263 | 泰恩康 | 32.15 | 587.37 | -0.47 | -1.44% | 33377 | 10792.21 | 1.10% | | 600056 | 中国医药 | 10.87 | 31.67 | -0.17 | -1.54% | 213456 | 23247 | 1.43% | | 301584 | 建发致新 | 29.58 | 41.59 | -0.47 | -1.56% | 24625 | 7314.38 | 4.88% | | 000950 | 重药控股 | 6.05 | 27.90 | -0.10 | -1.63% | 401923 | 24391.1 | 2.33% | | 002091 | 江苏国泰 | 8.84 | 12.48 | -0.15 | -1.67% | 348298 | 30511.7 | 2.18% | | 600648 | 外高桥 | 10.59 | 21.19 | -0.19 | -1.76% | 45460 | 4835.99 | 0.40% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.06 | -1.76% | 622642 | 21016.49 | 4.56% | | 002416 | 爱施德 | 12.80 | 40.30 | -0.25 | -1.92% | 268222 | 34524.36 | 2.19% | | 600981 | 苏豪汇鸿 | 3.42 | 49.52 | -0.07 | -2.01% | 586754 | 20115.04 | 2.62% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 653710 | 34992.32 | 1.30% | | 920249 | 利尔达 | 14.36 | -144.72 | -0.30 | -2.05% | 87964 | 12809.48 | 7.06% | | 000034 | 神州数码 | 38.04 | 52.00 | -0.80 | -2.06% | 170835 | 65365.46 | 2.82% | | 002221 | 东华能源 | 8.64 | 35.10 | -0.21 | -2.37% | 357565 | 31205.06 | 2.45% | | 000411 | 英特集团 | 12.49 | 14.31 | -0.33 | -2.57% | 109199 | 13735.62 | 2.97% | | 001316 | 润贝航科 | 51.02 | 43.66 | -1.38 | -2.63% | 82228 | 42205.68 | 7.39% | | 000096 | 广聚能源 | 11.39 | 99.05 | -0.32 | -2.73% | 280415 | 32898.97 | 5.49% | | 603108 | 润达医疗 | 15.98 | -61.12 | -0.45 | -2.74% | 254620 | 40821.87 | 4.22% | | 600725 | 云维股份 | 4.76 | -82.75 | -0.14 | -2.86% | 551840 | 26286.84 | 4.48% | | 600739 | 辽宁成大 | 12.51 | 22.18 | -0.37 | -2.87% | 205599 | 25823.37 | 1.34% | | 000670 | 盈方微 | 8.43 | -103.51 | -0.25 | -2.88% | 637254 | 54010.08 | 7.75% | | 300937 | 药易购 | 33.80 | -545.31 | -1.18 | -3.37% | 41779 | 14267.45 | 6.85% | | 000025 | 特力Ａ | 18.01 | 51.03 | -0.73 | -3.90% | 170563 | 30866.89 | 4.34% | | 301563 | 云汉芯城 | 166.25 | 94.78 | -6.83 | -3.95% | 19767 | 33077.81 | 14.17% | | 300131 | 英唐智控 | 14.56 | 412.45 | -0.62 | -4.08% | 900176.9 | 128342.4 | 8.64% | | 603716 | 塞力医疗 | 22.12 | -19.34 | -1.06 | -4.57% | 128225 | 28614.32 | 6.10% | | 600829 | 人民同泰 | 11.22 | 54.61 | -0.55 | -4.67% | 256797 | 29216.96 | 4.43% | | 600415 | 小商品城 | 16.09 | 21.00 | -0.83 | -4.91% | 850724.9 | 139442.2 | 1.55% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 7367 | 180.49 | 0.24% | | 000554 | 泰山石油 | 8.46 | 25.55 | -0.47 | -5.26% | 1178606 | 104399.3 | 32.50% | | 600173 | 卧龙新能 | 8.34 | -375.05 | -0.70 | -7.74% | 477028 | 40267.2 | 6.81% | | 600058 | 五矿发展 | 13.66 | 141.70 | -1.17 | -7.89% | 624958 | 85001.56 | 5.83% | | 601061 | 中信金属 | 14.94 | 25.71 | -1.37 | -8.40% | 452948 | 68230.98 | 9.04% | | 300755 | 华致酒行 | 16.84 | -21.80 | -1.96 | -10.43% | 261495 | 44887.22 | 6.28% |
|