中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
齐鲁银行(601665)山东省上涨家数:143下跌家数:150平均涨幅:+0.10%平均换手:0.71%总成交额:249.72亿元
更新时间:2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300840酷特智能24.90174.78+3.04+13.91%15230436080.338.58%
600076康欣新材3.60-12.38+0.33+10.09%2426348521.6891.80%
600783鲁信创投24.84110.74+2.26+10.01%22309053700.063.00%
605006山东玻纤14.87-738.38+1.35+9.99%30142442942.285.02%
002580圣阳股份32.8880.16+2.97+9.93%656988211720.614.54%
688501青达环保26.3624.35+1.92+7.86%20849.055366.191.68%
000720新能泰山5.56-14.04+0.39+7.54%142545978283.1311.34%
605287德才股份65.64153.30+4.24+6.91%2977218948.792.98%
002655共达电声38.19236.49+2.38+6.65%19545974374.025.38%
000668*ST荣控18.3495.96+0.87+4.98%56781035.090.39%
002490山东墨龙10.161524.76+0.44+4.53%28209928553.525.21%
300594ST朗进19.79-131.73+0.77+4.05%121422371.631.33%
002921联诚精密32.29-629.34+1.09+3.49%249418033.321.94%
301188力诺药包27.00179.96+0.72+2.74%342429113.681.28%
603285键邦股份49.1660.05+1.31+2.74%116285686.11.87%
300950德固特22.5446.75+0.56+2.55%110002463.851.14%
000503国新健康8.08-19.44+0.20+2.54%420373367.030.43%
002111威海广泰11.5937.51+0.28+2.48%534776153.091.09%
002254泰和新材11.79215.98+0.27+2.34%787129228.710.93%
688309恒誉环保77.5590.98+1.66+2.19%4228.953195.930.53%
603223恒通股份9.2420.59+0.19+2.10%265062437.480.38%
600760中航沈飞48.9742.69+0.97+2.02%7677337450.730.27%
002805丰元股份25.01-22.00+0.49+2.00%21114753645.997.57%
603278大业股份13.81-109.87+0.26+1.92%26574836499.087.78%
000423东阿阿胶54.4019.81+0.99+1.85%167009040.6490.26%
300948冠中生态22.65-76.99+0.37+1.66%103562307.120.68%
300830金现代11.33-64.79+0.18+1.61%383534306.031.14%
600223福瑞达6.6540.02+0.10+1.53%243271614.10.24%
001331胜通能源47.53-687.79+0.68+1.45%55662610.10.28%
600027华电国际5.1710.22+0.07+1.37%24360412581.20.26%
300654世纪天鸿11.61168.72+0.15+1.31%405144695.951.15%
002374中锐股份3.18-10.65+0.04+1.27%27482872.260.25%
688190云路股份86.0437.22+1.06+1.25%3175.522703.210.26%
600777*ST新潮5.7951.84+0.07+1.22%571163317.090.09%
603029天鹅股份20.0432.56+0.24+1.21%4348867.980.36%
002768国恩股份57.3017.49+0.66+1.17%72524100.80.41%
000554泰山石油7.8822.42+0.09+1.16%466033672.661.29%
603270金帝股份28.5341.58+0.32+1.13%92422632.51.31%
603967中创物流14.4517.24+0.16+1.12%163822370.160.47%
002088鲁阳节能10.04-362.24+0.11+1.11%4063405.440.08%
301158德石股份26.5938.34+0.29+1.10%122863261.360.84%
000915华特达因29.1214.73+0.31+1.08%169584982.230.72%
600789鲁抗医药8.46101.68+0.09+1.08%697725916.310.78%
002838道恩股份35.0763.62+0.37+1.07%185166411.750.44%
002470金正大2.90255.94+0.03+1.05%65517219052.611.99%
605100华丰股份49.98355.01+0.51+1.03%62513090.290.37%
688191智洋创新51.00189.93+0.51+1.01%12907.976590.20.56%
600587新华医疗13.7016.96+0.13+0.96%142651949.220.24%
601019山东出版7.6313.51+0.07+0.93%251551912.620.12%
002355兴民智通6.66-7.10+0.06+0.91%611074007.670.99%
000822山东海化5.59-3.57+0.05+0.90%431942409.350.48%
688035德邦科技79.7098.68+0.70+0.89%16504.8912887.091.16%
002675东诚药业13.1453.03+0.11+0.84%193462529.440.26%
300659中孚信息13.23-35.25+0.11+0.84%7357968.570.39%
002026山东威达13.3722.92+0.11+0.83%125821671.260.29%
600756浪潮软件17.02-22.49+0.14+0.83%385036576.181.19%
001379腾达科技22.3661.15+0.18+0.81%58541306.590.87%
603182嘉华股份14.9628.53+0.12+0.81%6010903.290.37%
000488ST晨鸣2.52-1.01+0.02+0.80%34546869.790.20%
600579中化装备7.72-29.51+0.06+0.78%5236401.50.11%
600308华泰股份3.89-57.32+0.03+0.78%23653918.590.16%
600735ST新华锦6.73-22.19+0.05+0.75%784185295.971.84%
300099尤洛卡9.6338.56+0.07+0.73%312963006.960.53%
920195三祥科技16.6615.97+0.12+0.73%2784466.12980.39%
600858银座股份5.7451.52+0.04+0.70%12458714.10.24%
002041登海种业10.1088.18+0.07+0.70%290452941.880.33%
688139海尔生物31.8445.82+0.22+0.70%3143.46998.72010.10%
002458益生股份11.7646.17+0.08+0.68%384694549.260.53%
605001威奥股份7.5036.09+0.05+0.67%5818435.940.15%
920953国子软件30.4064.06+0.20+0.66%42281288.490.71%
300699光威复材35.1951.33+0.23+0.66%3535512314.450.43%
600336澳柯玛7.83-28.74+0.05+0.64%145711135.410.18%
300143盈康生命11.35132.28+0.07+0.62%125391420.130.20%
301020密封科技23.5137.54+0.14+0.60%1753411.910.12%
000409云鼎科技10.2898.55+0.06+0.59%8969916.710.15%
920188悦龙科技29.3424.40+0.17+0.58%45561327.42.30%
920394民士达51.1958.77+0.29+0.57%20871053.0210.14%
603836海程邦达14.2061.07+0.08+0.57%4485638.430.22%
301337亚华电子28.42-168.00+0.16+0.57%2317656.760.52%
601298青岛港9.0111.15+0.05+0.56%144801306.380.03%
600784鲁银投资7.3634.10+0.04+0.55%8836648.640.13%
002242九阳股份11.0685.24+0.06+0.55%405914489.410.53%
003042中农联合17.24-17.71+0.09+0.52%69231195.540.56%
920670数字人15.53483.07+0.08+0.52%3795587.0640.57%
002248华东数控13.69124.12+0.07+0.51%457836222.171.49%
600319亚星化学7.98-18.95+0.04+0.50%7566602.290.20%
601366利群股份3.99-11.95+0.02+0.50%14992598.50.16%
600529山东药玻18.4918.39+0.09+0.49%78821454.840.12%
300285国瓷材料38.8662.81+0.18+0.47%7719529554.070.92%
300583赛托生物15.37-69.38+0.07+0.46%75301154.950.40%
301262海看股份24.7726.63+0.11+0.45%108152667.770.89%
603167渤海轮渡9.0817.12+0.04+0.44%136421237.510.29%
300308中际旭创881.2965.65+3.82+0.44%32947287605.20.30%
002382蓝帆医疗6.95-8.32+0.03+0.43%488653403.870.49%
000407胜利股份4.6524.90+0.02+0.43%382111780.470.44%
688556高测股份14.49-722.01+0.06+0.42%81997.1411770.090.99%
002899英派斯33.8878.48+0.14+0.41%30801040.270.26%
600467好当家2.45114.97+0.01+0.41%32208786.280.22%
002376新北洋7.4075.18+0.03+0.41%183501355.660.23%
300993玉马科技12.4926.28+0.05+0.40%5098635.90.21%
001219青岛食品15.5626.93+0.06+0.39%5711888.660.30%
603014威高血净36.4031.14+0.14+0.39%1091397.350.28%
300996普联软件13.1139.52+0.05+0.38%156402044.370.66%
301281科源制药40.60186.76+0.15+0.37%92363707.341.30%
920159农大科技40.6320.36+0.15+0.37%1594645.27951.11%
000599青岛双星5.84-37.40+0.02+0.34%276441602.050.34%
920378泰德股份8.9361.11+0.03+0.34%1703151.71420.15%
600017日照港2.9820.90+0.01+0.34%1303733889.390.42%
002958青农商行3.045.29+0.01+0.33%21770660.350.04%
300653正海生物18.2846.65+0.06+0.33%1605293.010.09%
301185鸥玛软件18.2853.63+0.06+0.33%3699674.830.27%
301617博苑股份62.6348.03+0.20+0.32%31831981.330.60%
000830鲁西化工15.8832.46+0.05+0.32%552158778.980.29%
300343ST联创6.71169.92+0.02+0.30%209171403.650.20%
688579地纬智能10.20116.80+0.03+0.29%6982.4709.11260.17%
603021*ST华鹏7.16-9.78+0.02+0.28%11682832.480.37%
603187海容冷链14.8214.72+0.04+0.27%101931508.560.27%
002598ST章鼓8.0342.13+0.02+0.25%11042884.560.39%
600727鲁北化工8.0972.70+0.02+0.25%367352985.370.69%
000506招金黄金16.7644.57+0.04+0.24%6351610633.520.68%
002498汉缆股份9.3154.26+0.02+0.22%34813432293.311.05%
002330得利斯4.70752.38+0.01+0.21%225591064.610.36%
002485ST雪发4.87-13.36+0.01+0.21%5168251.860.10%
300918南山智尚15.1062.87+0.03+0.20%177562665.670.35%
601678滨化股份5.1138.12+0.01+0.20%999245126.190.49%
920261一诺威15.5023.14+0.03+0.19%2292354.26630.13%
002117东港股份10.4536.28+0.02+0.19%239512486.310.46%
603708家家悦10.5732.04+0.02+0.19%5366567.260.08%
605567春雪食品11.1960.56+0.02+0.18%6254702.260.31%
603102百合股份41.3221.65+0.07+0.17%689284.970.11%
688002睿创微纳147.2047.04+0.24+0.16%11875.4717418.490.25%
000726鲁泰A6.579.97+0.01+0.15%4801314.870.08%
301017漱玉平民13.3654.75+0.02+0.15%114371529.590.44%
002234民和股份8.52-11.22+0.01+0.12%120431032.380.40%
688363华熙生物41.6078.64+0.04+0.10%3755.621559.9130.08%
603536惠发食品10.42-49.70+0.01+0.10%7076742.080.29%
603367辰欣药业15.6917.39+0.01+0.06%5164809.810.11%
300779惠城环保72.75227.31+0.04+0.06%91876610.940.57%
001207联科科技18.2020.07+0.01+0.05%62031128.250.21%
600600青岛啤酒62.4818.22+0.03+0.05%77844855.710.11%
300677英科医疗52.4251.38+0.02+0.04%126086640.490.27%
301206三元生物27.2459.53+0.01+0.04%3252887.410.25%
003033征和工业56.4429.92+0.02+0.04%1534860.960.19%
600229城市传媒6.27-9.560.000.00%5340335.390.08%
600448华纺股份3.55-7.730.000.00%378011350.160.60%
600022山东钢铁1.45-706.630.000.00%811491176.890.08%
002086东方海洋2.03-28.030.000.00%42114849.040.27%
002286保龄宝10.0624.800.000.00%7020705.250.19%
300110华仁药业3.08-7.860.000.00%414391273.330.35%
002481双塔食品4.55145.040.000.00%13891633.390.12%
300175ST朗源6.31-177.800.000.00%5154325.410.11%
300214日科化学9.08-222.220.000.00%992419099.682.13%
002671龙泉股份4.8349.640.000.00%15656758.020.28%
603858步长制药16.1645.570.000.00%100301622.20.10%
603779威龙股份--------------
600918中泰证券6.0331.130.000.00%251541514.810.06%
603113金能科技5.82-7.660.000.00%417982428.610.49%
920132泰鹏智能14.1668.810.000.00%34748.9980.12%
301069凯盛新材23.2375.730.000.00%143493332.350.34%
301296新巨丰7.8491.500.000.00%4579358.530.11%
301439泓淋电力16.7631.730.000.00%5332889.070.29%
688695中创股份25.84-60.610.000.00%1377.53355.94750.26%
002588史丹利10.7911.44-0.01-0.09%401964353.020.47%
002871伟隆股份20.7439.79-0.02-0.10%106212203.930.71%
603755日辰股份29.2634.05-0.03-0.10%796232.660.08%
002363隆基机械8.4953.86-0.01-0.12%7199610.50.17%
000655金岭矿业8.3119.47-0.01-0.12%8831732.610.15%
301015百洋医药24.8925.47-0.03-0.12%85522135.040.16%
601163三角轮胎14.6512.02-0.02-0.14%3113457.140.04%
000756新华制药14.3338.15-0.02-0.14%73911061.10.15%
000869张裕A19.22208.72-0.03-0.16%1707328.440.04%
002094青岛金王6.09207.89-0.01-0.16%286401738.040.41%
920092汉鑫科技30.45-56.62-0.05-0.16%1400425.45490.42%
301320豪江智能17.80-832.62-0.03-0.17%1820323.740.27%
002476宝莫股份5.92120.58-0.01-0.17%336581986.330.55%
000498山东路桥5.534.00-0.01-0.18%196771087.790.14%
002793罗欣药业5.48-22.07-0.01-0.18%636133473.190.59%
688455科捷智能20.75116.10-0.04-0.19%2348.92486.2210.14%
600960渤海汽车4.9929.63-0.01-0.20%303081512.660.32%
605198安德利47.3149.88-0.10-0.21%34981641.950.13%
600955维远股份18.57-13.48-0.04-0.21%121492271.080.22%
601966玲珑轮胎13.1718.44-0.03-0.23%105551390.280.07%
300479神思电子17.33312.95-0.04-0.23%5262906.420.27%
000977浪潮信息73.0742.00-0.17-0.23%12859492592.590.88%
603639海利尔12.3628.37-0.03-0.24%3526436.480.10%
920304迪尔化工11.5036.60-0.03-0.26%5641650.81430.41%
301299卓创资讯64.2359.32-0.17-0.26%25941654.780.58%
603217元利科技29.7529.87-0.08-0.27%89082674.450.43%
002083孚日股份11.1521.93-0.03-0.27%535166003.910.57%
600350山东高速10.9116.31-0.03-0.27%6208676.50.01%
600426华鲁恒升36.0220.45-0.10-0.28%3134011302.910.15%
002526山东矿机3.3875.72-0.01-0.29%297811003.980.17%
002379宏桥控股23.5315.56-0.07-0.30%5344612667.510.47%
920419路斯股份13.1424.99-0.04-0.30%869113.77810.09%
002746仙坛股份6.4221.14-0.02-0.31%219671420.160.31%
603638艾迪精密24.7546.43-0.08-0.32%195014797.040.23%
600690海尔智家21.3710.71-0.07-0.33%5076110867.380.08%
603739蔚蓝生物15.0948.89-0.05-0.33%4691708.050.19%
920271邦德股份12.9619.42-0.05-0.38%69690.10280.12%
002537海联金汇7.4629.02-0.03-0.40%471263490.790.40%
920476海能技术19.5939.39-0.08-0.41%1371268.00240.17%
603086先达股份7.2923.14-0.03-0.41%7473545.690.17%
920020泰凯英16.1019.96-0.07-0.43%666107.07690.12%
002241歌尔股份25.2322.53-0.11-0.43%13167033050.360.42%
300237ST美晨2.29-9.09-0.01-0.43%34238781.790.24%
920832齐鲁华信6.84-77.61-0.03-0.44%54337.10940.04%
002073软控股份6.7119.22-0.03-0.45%1756511790.17%
601665齐鲁银行6.306.56-0.03-0.47%356202253.530.06%
688681科汇股份20.9343.79-0.10-0.48%2677.25560.77020.26%
301149隆华新材13.9745.48-0.07-0.50%192512682.360.74%
600547山东黄金35.7931.98-0.18-0.50%10348137099.320.29%
603151邦基科技15.6930.90-0.08-0.51%2660419.320.16%
603612索通发展25.0817.63-0.13-0.52%120113009.550.24%
002948青岛银行5.786.17-0.03-0.52%738004298.270.24%
300801泰和科技30.7950.78-0.17-0.55%133774139.690.98%
300233金城医药16.0191.83-0.09-0.56%99801594.840.27%
301609山大电力46.6956.40-0.27-0.57%23091079.140.63%
300105龙源技术6.90-54.92-0.04-0.58%13870956.280.27%
603421鼎信通讯8.55-9.42-0.05-0.58%277172357.060.42%
001260坤泰股份22.0668.32-0.13-0.59%2677593.620.23%
301199迈赫股份21.9647.48-0.13-0.59%3150691.020.43%
920190雷神科技24.6087.67-0.15-0.61%60601500.5410.61%
300423昇辉科技8.04-22.50-0.05-0.62%141211137.470.42%
002589瑞康医药3.16331.24-0.02-0.63%579141833.980.42%
600807济高发展3.14-13.57-0.02-0.63%25156792.580.32%
600309万华化学84.2620.04-0.54-0.64%5906250079.70.19%
000680山推股份12.4214.68-0.08-0.64%250903108.620.19%
002237恒邦股份16.9636.70-0.11-0.64%481698168.810.40%
002810山东赫达28.8950.65-0.19-0.65%219556316.90.68%
002890弘宇股份16.70265.40-0.11-0.65%5270877.770.33%
603279景津装备19.0222.97-0.13-0.68%121552311.090.21%
600212绿能慧充7.292389.88-0.05-0.68%147761077.750.28%
002339积成电子10.17629.47-0.07-0.68%251472551.720.53%
001388信通电子37.6150.08-0.26-0.69%1414530.740.45%
301678新恒汇60.46171.00-0.42-0.69%31811909.470.66%
000811冰轮环境25.8543.64-0.18-0.69%5221713511.090.53%
920689克莱特28.6137.08-0.20-0.69%1235352.7350.33%
603190亚通精工28.1227.95-0.21-0.74%81062285.841.97%
603856东宏股份12.8314.41-0.10-0.77%7057905.380.25%
920242建邦科技25.3019.93-0.20-0.78%425107.85610.11%
300569天能重工6.2665.61-0.05-0.79%450312813.340.44%
300224正海磁材13.5144.13-0.11-0.81%267263612.770.29%
600188兖矿能源21.2622.34-0.18-0.84%9843621240.240.17%
601096宏盛华源5.7139.77-0.05-0.87%691503936.20.42%
300786国林科技16.68-361.65-0.15-0.89%123232058.230.84%
605589圣泉集团40.4335.02-0.37-0.91%7207128830.390.85%
920839万通液压32.4432.60-0.30-0.92%736238.61770.11%
688557兰剑智能34.9032.28-0.33-0.94%2367.89828.02990.23%
002078太阳纸业14.5412.42-0.14-0.95%167072437.750.06%
002469三维化学6.9933.85-0.07-0.99%277281947.630.44%
920212智新电子12.35389.79-0.13-1.04%2668328.83050.52%
300183东软载波13.30-383.30-0.14-1.04%228123010.460.61%
688136科兴制药25.2745.39-0.27-1.06%14119.233549.6860.70%
301456盘古智能31.6654.12-0.34-1.06%2823894.710.48%
600219南山铝业5.4615.17-0.06-1.09%25275613832.070.22%
002643万润股份16.9553.50-0.19-1.11%278374711.040.31%
688663新风光67.29133.13-0.76-1.12%5349.473589.7080.38%
603577汇金通11.1937.32-0.13-1.15%7135801.370.21%
002408齐翔腾达6.02-25.48-0.07-1.15%874145325.150.32%
688331荣昌生物128.5056.15-1.50-1.15%25874.7433036.281.59%
600060海信视像24.7812.98-0.29-1.16%220935494.40.17%
601058赛轮轮胎13.5612.59-0.16-1.17%9191912460.070.28%
688161威高骨科29.0644.52-0.35-1.19%3128.63910.38920.08%
300243瑞丰高材18.84104.45-0.23-1.21%425678037.842.18%
920651天罡股份27.7622.16-0.34-1.21%672186.02220.16%
002521齐峰新材8.1325.72-0.10-1.22%137451123.050.33%
000880潍柴重机30.5553.74-0.38-1.23%306619286.771.35%
300321同大股份39.80401.57-0.52-1.29%25671023.660.29%
920510丰光精密16.06-208.92-0.21-1.29%66451067.7720.71%
000951中国重汽22.6014.67-0.31-1.35%205174624.480.17%
688234天岳先进109.61-191.53-1.51-1.36%23668.4426158.250.55%
001300三柏硕18.53-54.78-0.26-1.38%75091389.70.31%
688677海泰新光118.0082.60-1.67-1.40%6297.8697406.6230.53%
300821东岳硅材15.21132.35-0.22-1.43%8282712606.550.69%
002270华明装备24.1630.87-0.35-1.43%4338710448.90.48%
300121阳谷华泰12.2427.97-0.18-1.45%278393400.460.65%
300690双一科技29.2032.04-0.43-1.45%118493463.591.07%
003022联泓新科24.8587.56-0.37-1.47%4831111996.670.36%
300443金雷股份30.6330.51-0.46-1.48%164775061.130.66%
300185通裕重工3.30196.13-0.05-1.49%36264611986.70.94%
600586金晶科技5.81-10.99-0.09-1.53%800674644.040.56%
300848美瑞新材17.1880.79-0.27-1.55%180283094.030.71%
600966博汇纸业6.2252.80-0.10-1.58%254441589.160.19%
300001特锐德30.1725.47-0.49-1.60%3684011081.190.36%
301292海科新源86.79605.21-1.41-1.60%3951335079.434.64%
000682东方电子13.3317.40-0.22-1.62%5331971160.40%
603026石大胜华106.8176.23-1.77-1.63%6918175974.212.97%
301035润丰股份80.6623.76-1.34-1.63%18621517.20.07%
605016百龙创园27.4528.28-0.46-1.65%85412364.540.20%
301022海泰科30.1689.70-0.53-1.73%59101782.740.88%
002107沃华医药7.3838.90-0.13-1.73%543233985.590.95%
688087英科再生45.6133.47-0.88-1.89%3271.191510.8210.18%
002891中宠股份33.3030.88-0.65-1.91%155755210.770.48%
301209联合化学88.36243.84-1.78-1.97%20441809.910.21%
603586金麒麟17.0247.79-0.36-2.07%116311987.820.59%
000957中通客车11.9518.52-0.26-2.13%500335991.170.84%
002545东方铁塔24.8422.04-0.55-2.17%298897474.140.26%
688021奥福科技27.9473.86-0.64-2.24%6244.81756.6790.82%
603798康普顿16.89100.28-0.41-2.37%177993013.110.69%
002283天润工业12.2033.51-0.31-2.48%8746810597.560.87%
002984森麒麟16.2817.33-0.47-2.81%6130010023.850.86%
002353杰瑞股份145.8753.28-4.93-3.27%4274362307.530.62%
002581*ST未名5.89-29.07-0.20-3.28%1275547491.6093.18%
000338潍柴动力33.8026.05-1.20-3.43%27732193985.510.55%
002595豪迈科技84.2828.22-3.07-3.51%1480512555.250.19%
301498乖宝宠物52.7035.62-2.10-3.83%3077316271.051.72%
000639ST西王1.74-1.49-0.09-4.92%3628856349.193.36%
000677ST海龙3.28-624.30-0.17-4.93%4775156.620.06%
600180*ST瑞茂2.49-0.78-0.13-4.96%109027.140.01%
002193ST如意5.88-4.11-0.31-5.01%1971115.890.08%
002726ST龙大2.45-4.32-0.13-5.04%4242103.930.04%
002323*ST雅博1.43-17.82-0.08-5.30%514573.570.02%

转至齐鲁银行(601665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。