|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:6下跌家数:34平均涨幅:-2.42%平均换手:2.32%总成交额:105.24亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 110.12 | 12.23 | +4.41 | +4.17% | 193240 | 209692.2 | 1.58% | | 000723 | 美锦能源 | 3.53 | -14.12 | +0.08 | +2.32% | 861386 | 30753.5 | 1.96% | | 002500 | 山西证券 | 5.39 | 20.81 | +0.12 | +2.28% | 497324 | 26555.12 | 1.39% | | 000403 | 派林生物 | 9.34 | 25.14 | +0.03 | +0.32% | 179409 | 16472.25 | 1.91% | | 000755 | 山西高速 | 4.42 | 13.79 | +0.01 | +0.23% | 47508 | 2084.604 | 0.32% | | 600234 | 科新发展 | 28.35 | -364.65 | +0.03 | +0.11% | 23599 | 6697.232 | 0.90% | | 000825 | 太钢不锈 | 3.60 | -176.42 | 0.00 | 0.00% | 315652 | 11245.67 | 0.55% | | 600408 | 安泰集团 | 2.41 | -8.31 | -0.03 | -1.23% | 413631 | 9934.271 | 4.11% | | 600351 | 亚宝药业 | 5.94 | 12.87 | -0.08 | -1.33% | 105451 | 6223.76 | 1.52% | | 000983 | 山西焦煤 | 6.15 | 26.30 | -0.09 | -1.44% | 698072 | 42971.89 | 1.23% | | 600740 | 山西焦化 | 3.32 | 62.92 | -0.05 | -1.48% | 297449 | 9844.699 | 1.16% | | 600281 | 华阳新材 | 4.35 | -21.32 | -0.07 | -1.58% | 122398 | 5303.077 | 2.38% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.03 | -1.89% | 5263643 | 82497.26 | 2.41% | | 601699 | 潞安环能 | 15.70 | 39.90 | -0.32 | -2.00% | 282052 | 44638.29 | 0.94% | | 600691 | 潞化科技 | 2.35 | -7.61 | -0.05 | -2.08% | 273273 | 6442.122 | 1.15% | | 300069 | 金利华电 | 31.72 | -2450.13 | -0.73 | -2.25% | 75113 | 23940.49 | 6.42% | | 601001 | 晋控煤业 | 18.40 | 18.58 | -0.43 | -2.28% | 221786 | 41408.96 | 1.33% | | 600780 | 通宝能源 | 5.97 | 10.50 | -0.14 | -2.29% | 171156 | 10243.48 | 1.49% | | 603112 | 华翔股份 | 17.37 | 16.41 | -0.41 | -2.31% | 71451 | 12505.91 | 1.34% | | 600348 | 华阳股份 | 7.98 | 18.11 | -0.19 | -2.33% | 320758 | 25710.26 | 0.89% | | 600617 | 国新能源 | 2.73 | -19.13 | -0.07 | -2.50% | 265729 | 7276.683 | 1.50% | | 601006 | 大秦铁路 | 4.70 | 16.34 | -0.13 | -2.69% | 1185105 | 56388.96 | 0.60% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 67365 | 8865.01 | 1.38% | | 300486 | 东杰智能 | 21.52 | 427.46 | -0.61 | -2.76% | 182603 | 39553.13 | 3.83% | | 300254 | 仟源医药 | 8.37 | 120.39 | -0.24 | -2.79% | 113805 | 9546.918 | 5.04% | | 600546 | 山煤国际 | 11.76 | 17.40 | -0.36 | -2.97% | 238919 | 28376.06 | 1.21% | | 600495 | 晋西车轴 | 3.49 | 197.24 | -0.11 | -3.06% | 130327 | 4595.968 | 1.08% | | 000767 | 晋控电力 | 4.02 | 62.37 | -0.13 | -3.13% | 1563555 | 62987.1 | 5.37% | | 000968 | 蓝焰控股 | 6.21 | 20.17 | -0.23 | -3.57% | 172324 | 10747.48 | 1.78% | | 600123 | 兰花科创 | 5.63 | -13.81 | -0.21 | -3.60% | 289678 | 16436.53 | 1.97% | | 300158 | 振东制药 | 4.65 | -15.22 | -0.18 | -3.73% | 157731 | 7361.483 | 1.59% | | 920970 | 大禹生物 | 5.24 | -13.19 | -0.21 | -3.85% | 16805 | 887.5086 | 2.40% | | 002640 | 跨境通 | 3.14 | -19.08 | -0.14 | -4.27% | 851752 | 27130.85 | 5.50% | | 000737 | 北方铜业 | 13.63 | 25.09 | -0.64 | -4.48% | 592206 | 81052.05 | 3.11% | | 920982 | 锦波生物 | 134.69 | 24.83 | -6.66 | -4.71% | 11383 | 15529.67 | 2.05% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 80697 | 4041.788 | 2.48% | | 600169 | ST太重 | 1.91 | 26.36 | -0.10 | -4.98% | 324977 | 6283.335 | 0.97% | | 920932 | 科达自控 | 13.26 | -15.62 | -0.74 | -5.29% | 37096 | 5008.864 | 4.27% | | 003002 | 壶化股份 | 18.50 | 22.48 | -1.07 | -5.47% | 32110 | 6034.538 | 1.76% | | 002753 | 永东股份 | 5.85 | 236.40 | -0.39 | -6.25% | 122591 | 7324.712 | 5.05% | | 600539 | 狮头股份 | 13.02 | -136.73 | -0.90 | -6.47% | 165640 | 21820.04 | 7.20% |
|