|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:1下跌家数:39平均涨幅:-2.59%平均换手:1.69%总成交额:73.73亿元 更新时间：2026-06-24 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | ST同德 | 5.16 | -1.86 | +0.05 | +0.98% | 42867 | 2197.47 | 1.32% | | 300486 | 东杰智能 | 22.12 | 439.37 | 0.00 | 0.00% | 93115 | 20296.88 | 1.95% | | 000737 | 北方铜业 | 14.17 | 26.09 | -0.03 | -0.21% | 463209 | 64712.92 | 2.43% | | 601001 | 晋控煤业 | 18.80 | 18.98 | -0.14 | -0.74% | 104181 | 19537.08 | 0.62% | | 600546 | 山煤国际 | 12.20 | 18.05 | -0.10 | -0.81% | 128767 | 15603.84 | 0.65% | | 600780 | 通宝能源 | 6.11 | 10.75 | -0.06 | -0.97% | 102149 | 6218.32 | 0.89% | | 000825 | 太钢不锈 | 3.60 | -176.42 | -0.04 | -1.10% | 273471 | 9832.76 | 0.48% | | 920982 | 锦波生物 | 142.02 | 26.19 | -1.59 | -1.11% | 6209 | 8967.606 | 1.12% | | 601006 | 大秦铁路 | 4.85 | 16.86 | -0.06 | -1.22% | 469680 | 22887.5 | 0.24% | | 300158 | 振东制药 | 4.85 | -15.87 | -0.06 | -1.22% | 150437 | 7439.72 | 1.52% | | 600771 | 广誉远 | 13.67 | 101.08 | -0.18 | -1.30% | 53180 | 7372.96 | 1.09% | | 600351 | 亚宝药业 | 6.04 | 13.09 | -0.08 | -1.31% | 81689 | 4971.56 | 1.18% | | 601699 | 潞安环能 | 16.18 | 41.12 | -0.26 | -1.58% | 268777 | 43270.13 | 0.90% | | 600234 | 科新发展 | 28.46 | -366.07 | -0.48 | -1.66% | 20086 | 5731.83 | 0.77% | | 600348 | 华阳股份 | 8.19 | 18.59 | -0.15 | -1.80% | 194472 | 15890.41 | 0.54% | | 600157 | 永泰能源 | 1.60 | 159.11 | -0.03 | -1.84% | 5000731 | 80260.6 | 2.29% | | 002500 | 山西证券 | 5.28 | 20.38 | -0.10 | -1.86% | 319149 | 17032.3 | 0.89% | | 300069 | 金利华电 | 32.39 | -2501.88 | -0.67 | -2.03% | 48346 | 15725.36 | 4.13% | | 000403 | 派林生物 | 9.56 | 25.73 | -0.20 | -2.05% | 128477 | 12597.21 | 1.37% | | 603112 | 华翔股份 | 17.59 | 16.61 | -0.41 | -2.28% | 55886 | 9774.28 | 1.05% | | 002753 | 永东股份 | 6.32 | 255.39 | -0.15 | -2.32% | 56802 | 3637.28 | 2.34% | | 600809 | 山西汾酒 | 106.61 | 11.84 | -2.57 | -2.35% | 89220 | 95698.49 | 0.73% | | 000767 | 晋控电力 | 4.14 | 64.23 | -0.10 | -2.36% | 1249976 | 51295.55 | 4.29% | | 600169 | ST太重 | 2.00 | 27.61 | -0.05 | -2.44% | 154100 | 3091.79 | 0.46% | | 920932 | 科达自控 | 14.22 | -16.75 | -0.37 | -2.54% | 17308 | 2446.09 | 1.99% | | 600495 | 晋西车轴 | 3.63 | 205.15 | -0.11 | -2.94% | 99033 | 3597.62 | 0.82% | | 000968 | 蓝焰控股 | 6.47 | 21.01 | -0.20 | -3.00% | 112099 | 7301.08 | 1.16% | | 600539 | 狮头股份 | 13.90 | -145.97 | -0.44 | -3.07% | 65918 | 9152.94 | 2.87% | | 600617 | 国新能源 | 2.81 | -19.69 | -0.10 | -3.44% | 222779 | 6258.23 | 1.25% | | 000755 | 山西高速 | 4.43 | 13.82 | -0.17 | -3.70% | 69687 | 3106.82 | 0.47% | | 600123 | 兰花科创 | 5.86 | -14.37 | -0.24 | -3.93% | 255641 | 15124.06 | 1.74% | | 600691 | 潞化科技 | 2.42 | -7.83 | -0.10 | -3.97% | 249643 | 6073.15 | 1.05% | | 600740 | 山西焦化 | 3.36 | 63.68 | -0.14 | -4.00% | 355740 | 12076.16 | 1.39% | | 300254 | 仟源医药 | 8.65 | 124.41 | -0.39 | -4.31% | 86916 | 7629.71 | 3.85% | | 000983 | 山西焦煤 | 6.26 | 26.77 | -0.29 | -4.43% | 781914 | 49543.9 | 1.38% | | 920970 | 大禹生物 | 5.53 | -13.92 | -0.27 | -4.66% | 15436 | 875.4084 | 2.20% | | 003002 | 壶化股份 | 19.24 | 23.38 | -0.98 | -4.85% | 27019 | 5258.97 | 1.48% | | 000723 | 美锦能源 | 3.46 | -13.84 | -0.19 | -5.21% | 496732 | 17431.13 | 1.13% | | 002640 | 跨境通 | 3.29 | -19.99 | -0.19 | -5.46% | 903004.9 | 29842.98 | 5.83% | | 600281 | 华阳新材 | 4.43 | -21.72 | -0.27 | -5.74% | 136890 | 6082.59 | 2.66% | | 600408 | 安泰集团 | 2.44 | -8.41 | -0.19 | -7.22% | 463346 | 11456.88 | 4.60% |
|