|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:20下跌家数:17平均涨幅:+0.23%平均换手:3.07%总成交额:144.83亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 28.61 | -368.00 | +2.60 | +10.00% | 86615 | 23496.34 | 3.30% | | 300486 | 东杰智能 | 23.69 | 470.56 | +0.82 | +3.59% | 158967 | 37330.04 | 3.33% | | 920932 | 科达自控 | 15.78 | -18.59 | +0.51 | +3.34% | 29760 | 4701.308 | 3.43% | | 002360 | ST同德 | 6.22 | -2.24 | +0.18 | +2.98% | 221021 | 13789.28 | 6.79% | | 600157 | 永泰能源 | 1.82 | 180.99 | +0.05 | +2.82% | 1.593276E+07 | 293976.2 | 7.30% | | 000825 | 太钢不锈 | 4.36 | -213.66 | +0.09 | +2.11% | 549102 | 23651.13 | 0.96% | | 600495 | 晋西车轴 | 4.34 | 245.28 | +0.06 | +1.40% | 147616 | 6354.151 | 1.22% | | 601006 | 大秦铁路 | 5.32 | 18.76 | +0.05 | +0.95% | 1279302 | 67908.25 | 0.63% | | 000755 | 山西高速 | 5.03 | 15.69 | +0.04 | +0.80% | 51706 | 2585.596 | 0.35% | | 000737 | 北方铜业 | 15.05 | 27.71 | +0.11 | +0.74% | 564884 | 84233.22 | 2.97% | | 600351 | 亚宝药业 | 7.02 | 15.21 | +0.05 | +0.72% | 250626 | 17693.59 | 3.62% | | 000968 | 蓝焰控股 | 8.52 | 27.67 | +0.06 | +0.71% | 395812 | 33687.22 | 4.09% | | 600281 | 华阳新材 | 5.71 | -27.99 | +0.04 | +0.71% | 62263 | 3536.23 | 1.21% | | 002753 | 永东股份 | 7.38 | 298.22 | +0.04 | +0.54% | 73740 | 5410.758 | 3.04% | | 002640 | 跨境通 | 4.13 | -25.10 | +0.02 | +0.49% | 2551517 | 104815.5 | 16.48% | | 920970 | 大禹生物 | 7.26 | -18.27 | +0.03 | +0.41% | 26042 | 1884.369 | 3.72% | | 600408 | 安泰集团 | 3.30 | -11.38 | +0.01 | +0.30% | 328780 | 10850.19 | 3.27% | | 000403 | 派林生物 | 11.71 | 31.51 | +0.03 | +0.26% | 81992 | 9648.414 | 0.87% | | 600771 | 广誉远 | 16.54 | 122.30 | +0.04 | +0.24% | 38848 | 6423.157 | 0.79% | | 920982 | 锦波生物 | 184.90 | 34.09 | +0.19 | +0.10% | 6765 | 12502.69 | 1.23% | | 600169 | ST太重 | 2.38 | 32.85 | 0.00 | 0.00% | 122485 | 2914.564 | 0.37% | | 600617 | 国新能源 | 3.55 | -24.88 | 0.00 | 0.00% | 480351 | 17196.29 | 2.71% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002500 | 山西证券 | 5.66 | 21.85 | 0.00 | 0.00% | 167787 | 9510.374 | 0.47% | | 300158 | 振东制药 | 5.87 | -19.21 | -0.01 | -0.17% | 119370 | 6995.122 | 1.20% | | 600691 | 潞化科技 | 3.16 | -10.23 | -0.01 | -0.32% | 476781 | 15089.08 | 2.01% | | 000723 | 美锦能源 | 4.31 | -17.24 | -0.02 | -0.46% | 603891 | 25946.48 | 1.37% | | 600740 | 山西焦化 | 4.01 | 76.00 | -0.03 | -0.74% | 497113 | 19938.72 | 1.94% | | 600123 | 兰花科创 | 6.65 | -16.31 | -0.06 | -0.89% | 263243 | 17632.7 | 1.79% | | 600539 | 狮头股份 | 20.40 | -214.22 | -0.19 | -0.92% | 385224 | 78397.05 | 16.75% | | 603112 | 华翔股份 | 22.41 | 21.17 | -0.21 | -0.93% | 115069 | 25778.4 | 2.15% | | 003002 | 壶化股份 | 27.60 | 33.53 | -0.27 | -0.97% | 27461 | 7569.902 | 1.50% | | 000983 | 山西焦煤 | 6.88 | 29.42 | -0.09 | -1.29% | 682292 | 47303.36 | 1.20% | | 600809 | 山西汾酒 | 141.60 | 15.73 | -2.15 | -1.50% | 61668 | 87692.02 | 0.51% | | 600780 | 通宝能源 | 6.99 | 12.29 | -0.11 | -1.55% | 297444 | 20980.56 | 2.59% | | 600348 | 华阳股份 | 10.01 | 22.72 | -0.19 | -1.86% | 503183 | 50510.06 | 1.39% | | 601001 | 晋控煤业 | 17.81 | 17.98 | -0.35 | -1.93% | 183497 | 32727.48 | 1.10% | | 300254 | 仟源医药 | 13.97 | 200.93 | -0.28 | -1.96% | 164562 | 23035.78 | 7.29% | | 601699 | 潞安环能 | 15.35 | 39.01 | -0.37 | -2.35% | 295685 | 45603.92 | 0.99% | | 000767 | 晋控电力 | 4.17 | 64.70 | -0.12 | -2.80% | 2408732 | 101439.6 | 8.27% | | 600546 | 山煤国际 | 13.45 | 19.90 | -0.42 | -3.03% | 351767 | 47573.4 | 1.77% |
|