|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:36下跌家数:5平均涨幅:+2.87%平均换手:3.00%总成交额:210.00亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000983 | 山西焦煤 | 7.36 | 24.64 | +0.67 | +10.01% | 1897987 | 135351.4 | 3.34% | | 000723 | 美锦能源 | 5.17 | -18.59 | +0.47 | +10.00% | 2176124 | 109273 | 4.95% | | 601699 | 潞安环能 | 13.97 | 34.66 | +1.27 | +10.00% | 948680.9 | 130004.6 | 3.17% | | 600546 | 山煤国际 | 11.67 | 18.76 | +1.06 | +9.99% | 784280 | 88866.01 | 3.96% | | 601001 | 晋控煤业 | 15.86 | 13.73 | +1.44 | +9.99% | 481544 | 74745.55 | 2.88% | | 600740 | 山西焦化 | 4.86 | -314.22 | +0.44 | +9.95% | 2223646 | 105709.9 | 8.68% | | 600123 | 兰花科创 | 6.41 | 441.15 | +0.41 | +6.83% | 744712 | 46712.74 | 5.05% | | 600408 | 安泰集团 | 3.98 | -21.08 | +0.23 | +6.13% | 1178239 | 46370.13 | 11.70% | | 600348 | 华阳股份 | 9.72 | 22.92 | +0.54 | +5.88% | 991159.1 | 94564.3 | 2.75% | | 600809 | 山西汾酒 | 180.58 | 17.91 | +6.23 | +3.57% | 149187 | 266916.8 | 1.22% | | 920982 | 锦波生物 | 222.64 | 32.82 | +7.64 | +3.55% | 9236 | 20152.32 | 1.68% | | 600617 | 国新能源 | 3.23 | -18.38 | +0.10 | +3.19% | 415519 | 13271.98 | 2.34% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.05 | +3.11% | 1.142072E+07 | 187448.7 | 5.23% | | 000755 | 山西高速 | 5.44 | 16.83 | +0.16 | +3.03% | 259171 | 14199.37 | 1.77% | | 000968 | 蓝焰控股 | 7.97 | 19.24 | +0.22 | +2.84% | 399014 | 31767.81 | 4.12% | | 000825 | 太钢不锈 | 5.12 | 206.38 | +0.11 | +2.20% | 839147.1 | 42287.48 | 1.47% | | 601006 | 大秦铁路 | 5.09 | 15.40 | +0.10 | +2.00% | 2533204 | 127957 | 1.26% | | 600691 | 潞化科技 | 3.11 | -11.24 | +0.06 | +1.97% | 339257 | 10492.73 | 1.43% | | 002360 | 同德化工 | 5.32 | -17.63 | +0.10 | +1.92% | 135829 | 7171.948 | 4.15% | | 002753 | 永东股份 | 7.74 | 42.45 | +0.14 | +1.84% | 74302 | 5734.745 | 3.06% | | 600780 | 通宝能源 | 6.20 | 11.56 | +0.10 | +1.64% | 121522 | 7493.031 | 1.06% | | 600234 | 科新发展 | 14.20 | 62.55 | +0.20 | +1.43% | 37465 | 5311.986 | 1.43% | | 603112 | 华翔股份 | 17.52 | 17.69 | +0.24 | +1.39% | 109254 | 19308.98 | 2.16% | | 600351 | 亚宝药业 | 6.86 | 21.30 | +0.09 | +1.33% | 130205 | 8871.276 | 1.88% | | 000403 | 派林生物 | 13.64 | 23.16 | +0.17 | +1.26% | 89138 | 12087.63 | 0.95% | | 300254 | 仟源医药 | 10.68 | 134.32 | +0.11 | +1.04% | 52733 | 5595.768 | 2.33% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.05 | +1.04% | 116819 | 5679.007 | 0.97% | | 002500 | 山西证券 | 6.02 | 23.73 | +0.06 | +1.01% | 310877 | 18600.34 | 0.87% | | 003002 | 壶化股份 | 28.31 | 31.11 | +0.26 | +0.93% | 39566 | 11142.61 | 2.16% | | 920932 | 科达自控 | 20.33 | 170.31 | +0.18 | +0.89% | 14767 | 2954.671 | 1.70% | | 300158 | 振东制药 | 5.80 | -4.27 | +0.04 | +0.69% | 148591 | 8533.684 | 1.50% | | 000767 | 晋控电力 | 3.20 | 15.07 | +0.02 | +0.63% | 1483358 | 47457.03 | 5.09% | | 600281 | 华阳新材 | 6.08 | -105.57 | +0.03 | +0.50% | 105823 | 6414.072 | 2.06% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 226662 | 5565 | 0.68% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.03 | +0.16% | 33465 | 6385.382 | 2.86% | | 600771 | 广誉远 | 17.87 | 106.19 | +0.01 | +0.06% | 54392 | 9709.205 | 1.11% | | 920970 | 大禹生物 | 8.13 | -48.58 | -0.01 | -0.12% | 17438 | 1429.25 | 2.49% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.04 | -0.98% | 498595 | 20033.5 | 3.22% | | 600539 | 狮头股份 | 10.77 | -93.63 | -0.12 | -1.10% | 39188 | 4231.962 | 1.70% | | 000737 | 北方铜业 | 17.79 | 44.86 | -0.20 | -1.11% | 1622359 | 292355.6 | 8.52% | | 300486 | 东杰智能 | 22.06 | -61.23 | -0.34 | -1.52% | 191801 | 41866.35 | 4.02% |
|