|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:9下跌家数:103平均涨幅:-1.90%平均换手:1.58%总成交额:125.40亿元 更新时间：2026-03-23 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.94 | -24.38 | +1.45 | +19.36% | 1269500 | 108305.4 | 26.48% | | 002150 | 正泰电源 | 38.37 | 56.18 | +3.49 | +10.01% | 316427 | 119608.3 | 8.83% | | 002487 | 大金重工 | 74.78 | 43.23 | +2.04 | +2.80% | 116958 | 86153.25 | 1.85% | | 920007 | 酉立智能 | 65.09 | 26.76 | +1.49 | +2.34% | 2536 | 1630.607 | 2.38% | | 301137 | 哈焊华通 | 46.63 | 170.85 | +0.41 | +0.89% | 24030 | 11092.74 | 1.32% | | 001226 | 拓山重工 | 43.01 | 149.74 | +0.34 | +0.80% | 3009 | 1272.91 | 0.89% | | 300953 | 震裕科技 | 157.77 | 55.46 | +0.69 | +0.44% | 12134 | 19038.68 | 0.97% | | 300986 | 志特新材 | 24.40 | 76.02 | +0.06 | +0.25% | 100021 | 24396.4 | 2.43% | | 920699 | 海达尔 | 38.92 | 22.34 | +0.06 | +0.15% | 826 | 314.5543 | 0.40% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | 0.00 | 0.00% | 246463 | 7791.351 | 1.04% | | 002787 | 华源控股 | 11.84 | 40.63 | -0.01 | -0.08% | 48488 | 5740.12 | 1.93% | | 002514 | 宝馨科技 | 4.64 | -5.09 | -0.01 | -0.22% | 46176 | 2112.64 | 0.83% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.01 | -0.27% | 230218 | 8451.24 | 1.65% | | 002444 | 巨星科技 | 29.79 | 14.10 | -0.11 | -0.37% | 42916 | 12712.91 | 0.37% | | 605268 | 王力安防 | 12.15 | 30.60 | -0.05 | -0.41% | 60641 | 7435.18 | 1.38% | | 002843 | 泰嘉股份 | 22.35 | 133.04 | -0.11 | -0.49% | 88568 | 19768.52 | 3.53% | | 300828 | 锐新科技 | 19.80 | 72.56 | -0.10 | -0.50% | 28197 | 5509.74 | 2.24% | | 605123 | 派克新材 | 94.06 | 45.16 | -0.49 | -0.52% | 10367 | 9668.07 | 0.86% | | 002403 | 爱仕达 | 10.70 | -79.97 | -0.06 | -0.56% | 15040 | 1597.03 | 0.51% | | 603348 | 文灿股份 | 19.45 | 302.08 | -0.13 | -0.66% | 8675 | 1673.35 | 0.28% | | 300885 | 海昌新材 | 21.68 | 78.99 | -0.18 | -0.82% | 12915 | 2790.11 | 0.77% | | 002976 | 瑞玛精密 | 25.43 | 2829.11 | -0.22 | -0.86% | 10391 | 2620.93 | 1.56% | | 002342 | 巨力索具 | 11.82 | -354.34 | -0.11 | -0.92% | 385750 | 45464.77 | 4.04% | | 000969 | 安泰科技 | 19.97 | 66.82 | -0.19 | -0.94% | 101096 | 19994.18 | 0.98% | | 002478 | 常宝股份 | 10.58 | 15.49 | -0.11 | -1.03% | 166399 | 17601.65 | 2.30% | | 002921 | 联诚精密 | 23.45 | -139.84 | -0.25 | -1.05% | 20767 | 4864.08 | 1.62% | | 002850 | 科达利 | 151.26 | 25.36 | -1.76 | -1.15% | 13193 | 19899.41 | 0.67% | | 601096 | 宏盛华源 | 5.81 | 46.45 | -0.07 | -1.19% | 172262 | 9935.5 | 1.05% | | 603278 | 大业股份 | 10.68 | -93.07 | -0.15 | -1.39% | 27804 | 2954.93 | 0.81% | | 301055 | 张小泉 | 18.92 | 64.42 | -0.29 | -1.51% | 12363 | 2339.68 | 0.79% | | 002564 | 天沃科技 | 6.50 | 73.29 | -0.10 | -1.52% | 60381 | 3888.99 | 0.70% | | 920720 | 吉冈精密 | 12.10 | 55.01 | -0.20 | -1.63% | 6367 | 782.107 | 0.86% | | 603985 | 恒润股份 | 18.69 | -27540.14 | -0.31 | -1.63% | 111560 | 20883.31 | 2.53% | | 002846 | 英联股份 | 13.78 | -902.94 | -0.23 | -1.64% | 19459 | 2667.81 | 0.76% | | 002297 | 博云新材 | 10.64 | -299.67 | -0.18 | -1.66% | 88508 | 9365.94 | 1.54% | | 920510 | 丰光精密 | 14.55 | -276.31 | -0.25 | -1.69% | 5890 | 855.2691 | 0.63% | | 603848 | 好太太 | 15.40 | 30.79 | -0.27 | -1.72% | 7134 | 1102.11 | 0.18% | | 000039 | 中集集团 | 10.55 | 20.99 | -0.19 | -1.77% | 180884 | 18994.11 | 0.79% | | 603937 | 丽岛新材 | 11.51 | -52.69 | -0.21 | -1.79% | 19991 | 2293.88 | 0.96% | | 601700 | 风范股份 | 5.48 | 228.41 | -0.10 | -1.79% | 85708 | 4673.37 | 0.75% | | 300488 | 恒锋工具 | 26.97 | 33.62 | -0.50 | -1.82% | 12673 | 3399.06 | 0.82% | | 301004 | 嘉益股份 | 48.12 | 12.32 | -0.91 | -1.86% | 2333 | 1116.97 | 0.17% | | 002743 | 富煌钢构 | 5.20 | 91.31 | -0.10 | -1.89% | 58169 | 3002.44 | 1.34% | | 002752 | 昇兴股份 | 5.94 | 18.89 | -0.12 | -1.98% | 57910 | 3408.84 | 0.59% | | 002965 | 祥鑫科技 | 29.60 | 31.57 | -0.60 | -1.99% | 16511 | 4874.92 | 0.83% | | 301522 | 上大股份 | 30.90 | 101.29 | -0.63 | -2.00% | 21133 | 6511.75 | 0.75% | | 603040 | 新坐标 | 76.14 | 40.09 | -1.58 | -2.03% | 7536 | 5723.78 | 0.56% | | 002547 | 春兴精工 | 3.30 | -16.74 | -0.07 | -2.08% | 107209 | 3483.47 | 0.97% | | 002084 | 海鸥住工 | 3.75 | -13.34 | -0.08 | -2.09% | 113842 | 4249.88 | 1.77% | | 002541 | 鸿路钢构 | 20.12 | 22.65 | -0.43 | -2.09% | 14106 | 2848.37 | 0.28% | | 601968 | 宝钢包装 | 5.14 | 34.30 | -0.11 | -2.10% | 39553 | 2031.83 | 0.31% | | 300946 | 恒而达 | 43.56 | 129.79 | -0.95 | -2.13% | 5029 | 2189.62 | 0.66% | | 603577 | 汇金通 | 10.84 | 27.83 | -0.24 | -2.17% | 38668 | 4209.39 | 1.14% | | 301587 | 中瑞股份 | 23.65 | 75.54 | -0.53 | -2.19% | 14278 | 3364.86 | 1.94% | | 301398 | 星源卓镁 | 46.45 | 75.04 | -1.05 | -2.21% | 4102 | 1908.46 | 1.10% | | 600114 | 东睦股份 | 27.28 | 32.16 | -0.62 | -2.22% | 42657 | 11553.8 | 0.69% | | 000055 | 方大集团 | 3.51 | 342.89 | -0.08 | -2.23% | 43142 | 1506.04 | 0.64% | | 002318 | 久立特材 | 29.89 | 17.11 | -0.71 | -2.32% | 27845 | 8374.68 | 0.29% | | 603969 | 银龙股份 | 8.99 | 22.60 | -0.22 | -2.39% | 50059 | 4498.22 | 0.59% | | 301040 | 中环海陆 | 40.02 | -26.25 | -0.98 | -2.39% | 13135 | 5234.94 | 1.39% | | 002032 | 苏泊尔 | 43.50 | 16.01 | -1.07 | -2.40% | 7647 | 3344.59 | 0.10% | | 688456 | 有研粉材 | 53.78 | 78.62 | -1.33 | -2.41% | 7758.23 | 4183.528 | 0.75% | | 601686 | 友发集团 | 5.65 | 10.06 | -0.14 | -2.42% | 49125 | 2760.64 | 0.33% | | 002374 | 中锐股份 | 3.22 | -13.02 | -0.08 | -2.42% | 94726 | 3032.83 | 0.87% | | 000778 | 新兴铸管 | 4.40 | 45.48 | -0.11 | -2.44% | 211208 | 9299.12 | 0.54% | | 600558 | 大西洋 | 5.52 | 23.50 | -0.14 | -2.47% | 57366 | 3152.07 | 0.64% | | 300988 | 津荣天宇 | 26.23 | 35.77 | -0.67 | -2.49% | 20916 | 5453.37 | 1.96% | | 605158 | 华达新材 | 7.31 | 22.84 | -0.19 | -2.53% | 13753 | 998.4 | 0.27% | | 603339 | 四方科技 | 12.45 | 24.68 | -0.33 | -2.58% | 14796 | 1847.31 | 0.48% | | 000890 | 法尔胜 | 12.78 | -61.38 | -0.35 | -2.67% | 250198 | 31515.55 | 5.96% | | 301160 | 翔楼新材 | 57.23 | 29.59 | -1.57 | -2.67% | 6710 | 3836.76 | 0.91% | | 603112 | 华翔股份 | 16.74 | 16.09 | -0.46 | -2.67% | 48844 | 8177.89 | 0.96% | | 688059 | 华锐精密 | 106.97 | 63.91 | -2.94 | -2.67% | 7724.96 | 8263.085 | 0.83% | | 300985 | 致远新能 | 21.10 | -20.37 | -0.58 | -2.68% | 22895 | 4809.46 | 1.23% | | 600496 | 精工钢构 | 3.94 | 12.53 | -0.11 | -2.72% | 76789 | 3027.68 | 0.39% | | 688355 | 明志科技 | 19.46 | 30.25 | -0.55 | -2.75% | 8438.139 | 1659.378 | 0.68% | | 603629 | 利通电子 | 59.55 | 83.17 | -1.71 | -2.79% | 139497 | 83863.77 | 5.43% | | 002445 | 中南文化 | 3.81 | 87.03 | -0.11 | -2.81% | 1042623 | 39860.89 | 4.41% | | 002443 | 金洲管道 | 8.64 | 26.12 | -0.25 | -2.81% | 60686 | 5250.87 | 1.17% | | 003043 | 华亚智能 | 45.99 | 96.71 | -1.34 | -2.83% | 5607 | 2580.08 | 0.67% | | 301063 | 海锅股份 | 24.34 | 42.75 | -0.71 | -2.83% | 14774 | 3597.39 | 1.53% | | 002791 | 坚朗五金 | 20.62 | 99.03 | -0.61 | -2.87% | 23567 | 4865.33 | 1.08% | | 920505 | 九菱科技 | 38.60 | 126.02 | -1.18 | -2.97% | 3267 | 1260.974 | 0.91% | | 301575 | 艾芬达 | 45.65 | 30.90 | -1.40 | -2.98% | 2148 | 983.89 | 1.23% | | 002722 | 物产金轮 | 13.95 | 21.86 | -0.43 | -2.99% | 17564 | 2454.65 | 0.79% | | 920693 | 阿为特 | 26.89 | 198.54 | -0.83 | -2.99% | 2527 | 678.6364 | 0.69% | | 920634 | 新威凌 | 20.67 | 64.27 | -0.65 | -3.05% | 2031 | 418.6849 | 0.50% | | 300328 | 宜安科技 | 16.95 | -10598.53 | -0.54 | -3.09% | 126245 | 21337.15 | 1.84% | | 301163 | 宏德股份 | 28.59 | 64.75 | -0.93 | -3.15% | 9440 | 2710.11 | 1.72% | | 002026 | 山东威达 | 12.84 | 17.12 | -0.43 | -3.24% | 25275 | 3254.12 | 0.57% | | 688379 | 华光新材 | 44.92 | 25.31 | -1.53 | -3.29% | 6404.52 | 2860.594 | 0.71% | | 920751 | 惠同新材 | 21.06 | 38.83 | -0.72 | -3.31% | 2601 | 550.062 | 0.31% | | 301202 | 朗威股份 | 36.55 | 54.42 | -1.25 | -3.31% | 7600 | 2787.89 | 2.04% | | 605376 | 博迁新材 | 87.35 | 148.40 | -3.01 | -3.33% | 25272 | 22115.61 | 0.97% | | 301377 | 鼎泰高科 | 171.62 | 208.81 | -5.97 | -3.36% | 8751 | 15134.61 | 1.23% | | 300881 | 盛德鑫泰 | 42.40 | 25.27 | -1.48 | -3.37% | 10510 | 4458.19 | 1.83% | | 688186 | 广大特材 | 23.69 | 23.39 | -0.84 | -3.42% | 43701.7 | 10361.39 | 1.56% | | 600615 | 鑫源智造 | 11.12 | 272.64 | -0.40 | -3.47% | 15725 | 1746.95 | 0.70% | | 688786 | 悦安新材 | 30.86 | 50.90 | -1.15 | -3.59% | 10458.63 | 3241.839 | 0.73% | | 920057 | 百甲科技 | 6.10 | -226.00 | -0.23 | -3.63% | 5663 | 347.0202 | 0.49% | | 001239 | 永达股份 | 14.85 | 33.66 | -0.56 | -3.63% | 21731 | 3231.18 | 1.91% | | 002701 | 奥瑞金 | 5.01 | 11.60 | -0.19 | -3.65% | 115241 | 5788.25 | 0.45% | | 002969 | 嘉美包装 | 26.45 | 196.07 | -1.01 | -3.68% | 235308 | 61547.56 | 2.15% | | 002615 | 哈尔斯 | 7.70 | 22.20 | -0.30 | -3.75% | 35278 | 2719.06 | 1.15% | | 002652 | 扬子新材 | 4.45 | -110.07 | -0.18 | -3.89% | 144433 | 6402.89 | 2.82% | | 603626 | 科森科技 | 20.43 | -31.70 | -0.85 | -3.99% | 98898 | 20336.92 | 1.78% | | 002135 | 东南网架 | 6.42 | 91.79 | -0.29 | -4.32% | 204728 | 13025.85 | 1.96% | | 001221 | 悍高集团 | 64.56 | 38.85 | -2.94 | -4.36% | 5195 | 3395.88 | 1.44% | | 301268 | 铭利达 | 22.13 | -21.59 | -1.03 | -4.45% | 41722 | 9466.38 | 1.21% | | 600992 | 贵绳股份 | 12.11 | -41.76 | -0.60 | -4.72% | 47729 | 5826.8 | 1.95% | | 301307 | 美利信 | 36.30 | -23.12 | -2.66 | -6.83% | 55141 | 20420.85 | 5.06% | | 688308 | 欧科亿 | 77.03 | 657.73 | -5.77 | -6.97% | 42347.26 | 33163.03 | 2.67% | | 002760 | 凤形股份 | 20.14 | -37.48 | -1.56 | -7.19% | 23886 | 4847.25 | 2.21% |
|