|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微公司(688012)上海市上涨家数:31下跌家数:416平均涨幅:-2.38%平均换手:2.26%总成交额:1439.50亿元 更新时间：2026-03-19 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 23.26 | -14.00 | +2.18 | +10.34% | 783955.1 | 177508.8 | 20.54% | | 688766 | 普冉股份 | 294.54 | 344.13 | +16.36 | +5.88% | 106587.1 | 296499.8 | 7.20% | | 605050 | 福然德 | 13.11 | 17.32 | +0.71 | +5.73% | 134777 | 17390.2 | 2.73% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 9094 | 1561.39 | 0.70% | | 688519 | 南亚新材 | 138.00 | 212.99 | +6.47 | +4.92% | 69319.47 | 97307.53 | 2.95% | | 688063 | 派能科技 | 77.06 | 366.51 | +3.46 | +4.70% | 192506 | 147626.8 | 7.85% | | 002565 | 顺灏股份 | 16.93 | 316.54 | +0.72 | +4.44% | 2772673 | 471874.7 | 26.16% | | 603189 | 网达软件 | 20.93 | 982.32 | +0.85 | +4.23% | 389627 | 83751.07 | 14.45% | | 603619 | 中曼石油 | 35.88 | 32.48 | +1.26 | +3.64% | 414023 | 148251.2 | 8.95% | | 603083 | 剑桥科技 | 116.14 | 149.35 | +3.61 | +3.21% | 260054 | 295984.5 | 9.44% | | 600643 | 爱建集团 | 5.49 | -14.80 | +0.15 | +2.81% | 1165563 | 62068.1 | 7.33% | | 600193 | *ST创兴 | 4.81 | -11.29 | +0.10 | +2.12% | 67306 | 3215.11 | 1.58% | | 301419 | 阿莱德 | 39.45 | 67.26 | +0.60 | +1.54% | 91683 | 36304.62 | 11.56% | | 600635 | 大众公用 | 6.19 | 31.37 | +0.09 | +1.48% | 708946 | 44161.1 | 2.93% | | 603881 | 数据港 | 39.30 | 192.11 | +0.56 | +1.45% | 1154512 | 458232.1 | 16.07% | | 688336 | 三生国健 | 67.66 | 48.05 | +0.94 | +1.41% | 87763.91 | 59156.16 | 1.42% | | 600732 | 爱旭股份 | 14.71 | -10.31 | +0.20 | +1.38% | 400407 | 58675.83 | 2.21% | | 300017 | 网宿科技 | 18.66 | 53.27 | +0.20 | +1.08% | 2675487 | 499791.1 | 11.61% | | 688158 | 优刻得-W | 47.69 | -136.70 | +0.38 | +0.80% | 849837.8 | 407425.3 | 20.96% | | 600604 | 市北高新 | 5.19 | -165.07 | +0.04 | +0.78% | 146621 | 7640.32 | 1.04% | | 688110 | 东芯股份 | 135.00 | -326.28 | +1.04 | +0.78% | 147706.9 | 199637.6 | 3.34% | | 301499 | 维科精密 | 33.81 | 93.63 | +0.26 | +0.77% | 33387 | 11393.51 | 9.66% | | 603683 | 晶华新材 | 27.73 | 125.60 | +0.20 | +0.73% | 119852 | 33238.94 | 4.17% | | 301070 | 开勒股份 | 66.68 | 2187.43 | +0.41 | +0.62% | 35701 | 24000.06 | 6.02% | | 600508 | 上海能源 | 13.20 | 27.65 | +0.07 | +0.53% | 85370 | 11326.01 | 1.18% | | 300226 | 上海钢联 | 27.85 | 44.00 | +0.14 | +0.51% | 205862 | 57330.66 | 6.72% | | 920187 | 通领科技 | 39.23 | 16.60 | +0.19 | +0.49% | 26795 | 10696.01 | 12.79% | | 600602 | 云赛智联 | 22.68 | 163.88 | +0.07 | +0.31% | 1153326 | 263841.7 | 10.74% | | 688118 | 普元信息 | 31.46 | 393.14 | +0.09 | +0.29% | 45173.68 | 14274.95 | 4.84% | | 600018 | 上港集团 | 5.18 | 9.00 | +0.01 | +0.19% | 426966 | 22115.48 | 0.18% | | 601328 | 交通银行 | 6.91 | 6.43 | +0.01 | +0.14% | 1164267 | 80543.28 | 0.45% | | 600642 | 申能股份 | 9.02 | 11.10 | 0.00 | 0.00% | 192700 | 17478.71 | 0.39% | | 600688 | 上海石化 | 3.11 | -219.21 | 0.00 | 0.00% | 794276 | 24870.75 | 1.08% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688180 | 君实生物-U | 33.34 | -39.11 | -0.02 | -0.06% | 114717 | 38274.85 | 1.50% | | 601229 | 上海银行 | 9.97 | 5.89 | -0.01 | -0.10% | 251252 | 25121.88 | 0.18% | | 600000 | 浦发银行 | 10.35 | 6.89 | -0.02 | -0.19% | 606606 | 62697.19 | 0.18% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.09 | -0.26% | 12895.31 | 4459.242 | 2.86% | | 600741 | 华域汽车 | 18.75 | 8.56 | -0.05 | -0.27% | 66919 | 12607.44 | 0.21% | | 688479 | 友车科技 | 33.83 | 117.29 | -0.10 | -0.29% | 23380.21 | 7897.593 | 3.75% | | 600648 | 外高桥 | 10.41 | 15.07 | -0.04 | -0.38% | 35180 | 3675.18 | 0.31% | | 600639 | 浦东金桥 | 11.07 | 11.57 | -0.05 | -0.45% | 68484 | 7608.66 | 0.81% | | 300257 | 开山股份 | 31.78 | 78.12 | -0.16 | -0.50% | 156129 | 50266.5 | 1.64% | | 600061 | 国投资本 | 7.26 | 13.39 | -0.04 | -0.55% | 217646 | 15818.58 | 0.34% | | 600850 | 电科数字 | 25.19 | 34.05 | -0.14 | -0.55% | 86799 | 21768.72 | 1.28% | | 601200 | 上海环境 | 8.70 | 19.55 | -0.05 | -0.57% | 117128 | 10243.63 | 0.87% | | 300059 | 东方财富 | 21.38 | 26.68 | -0.13 | -0.60% | 1810551 | 387007.2 | 1.35% | | 301025 | 读客文化 | 11.20 | 727.60 | -0.07 | -0.62% | 63355 | 7115.92 | 2.29% | | 603196 | 日播时尚 | 26.93 | -150.88 | -0.17 | -0.63% | 21900 | 5902.16 | 0.92% | | 601607 | 上海医药 | 17.11 | 11.24 | -0.11 | -0.64% | 70185 | 12044.13 | 0.25% | | 603418 | 友升股份 | 55.52 | 21.26 | -0.38 | -0.68% | 7717 | 4309.39 | 1.91% | | 600104 | 上汽集团 | 14.30 | 57.48 | -0.10 | -0.69% | 354464 | 50933.13 | 0.31% | | 300380 | 安硕信息 | 37.84 | 225.81 | -0.29 | -0.76% | 18218 | 6924.05 | 1.43% | | 600597 | 光明乳业 | 7.77 | 15.46 | -0.06 | -0.77% | 65026 | 5070.23 | 0.47% | | 601825 | 沪农商行 | 8.83 | 6.88 | -0.07 | -0.79% | 104111 | 9247.4 | 0.11% | | 688680 | 海优新材 | 48.67 | -7.90 | -0.39 | -0.79% | 24272.39 | 11968.24 | 2.89% | | 002252 | 上海莱士 | 6.14 | 22.32 | -0.05 | -0.81% | 211897 | 13031.59 | 0.32% | | 600827 | 百联股份 | 8.56 | 62.91 | -0.07 | -0.81% | 67556 | 5797.71 | 0.42% | | 600009 | 上海机场 | 29.09 | 30.59 | -0.24 | -0.82% | 65455 | 19055.67 | 0.32% | | 300168 | 万达信息 | 5.93 | -15.99 | -0.05 | -0.84% | 140587 | 8320.16 | 0.98% | | 688126 | 沪硅产业 | 18.70 | -58.01 | -0.16 | -0.85% | 160775.8 | 30105.3 | 0.59% | | 603037 | 凯众股份 | 14.81 | 45.31 | -0.13 | -0.87% | 54910 | 8161.37 | 2.06% | | 600315 | 上海家化 | 21.56 | -24.55 | -0.19 | -0.87% | 42796 | 9227.97 | 0.64% | | 300609 | 汇纳科技 | 37.14 | -213.56 | -0.33 | -0.88% | 35718 | 13287.76 | 2.98% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.06 | -0.90% | 184557 | 12277.78 | 2.59% | | 601696 | 中银证券 | 13.07 | 33.01 | -0.12 | -0.91% | 284695 | 37364.4 | 1.02% | | 301046 | 能辉科技 | 26.00 | 178.51 | -0.24 | -0.91% | 29216 | 7616.53 | 2.27% | | 603496 | 恒为科技 | 29.90 | 274.04 | -0.28 | -0.93% | 124349 | 37179.64 | 3.88% | | 002278 | 神开股份 | 12.51 | 102.33 | -0.12 | -0.95% | 233255 | 29670.13 | 6.98% | | 300180 | 华峰超纤 | 6.67 | 276.17 | -0.07 | -1.04% | 409653 | 27489.12 | 2.39% | | 688293 | 奥浦迈 | 46.75 | 140.58 | -0.50 | -1.06% | 5136.38 | 2410.359 | 0.45% | | 603499 | 翔港科技 | 24.92 | 58.98 | -0.27 | -1.07% | 60967 | 15207.48 | 2.01% | | 300999 | 金龙鱼 | 30.24 | 42.92 | -0.33 | -1.08% | 126748 | 38681.26 | 2.34% | | 603153 | 上海建科 | 16.34 | 18.12 | -0.18 | -1.09% | 10816 | 1778.07 | 0.26% | | 600816 | 建元信托 | 2.70 | 420.39 | -0.03 | -1.10% | 510789 | 13757.26 | 0.93% | | 688798 | 艾为电子 | 71.30 | 47.13 | -0.80 | -1.11% | 22582.08 | 16040.2 | 1.66% | | 603899 | 晨光股份 | 25.75 | 17.93 | -0.29 | -1.11% | 28687 | 7382.62 | 0.31% | | 600958 | 东方证券 | 9.61 | 15.83 | -0.11 | -1.13% | 357504 | 34440.84 | 0.48% | | 603515 | 欧普照明 | 19.06 | 16.50 | -0.22 | -1.14% | 9291 | 1782.77 | 0.13% | | 600754 | 锦江酒店 | 27.67 | 53.51 | -0.32 | -1.14% | 107462 | 29852.21 | 1.19% | | 600612 | 老凤祥 | 41.86 | 12.48 | -0.49 | -1.16% | 9973 | 4191.85 | 0.31% | | 603565 | 中谷物流 | 11.01 | 10.82 | -0.13 | -1.17% | 94412 | 10427.37 | 0.45% | | 002401 | 中远海科 | 15.69 | -5395.26 | -0.19 | -1.20% | 23946 | 3775.48 | 0.64% | | 603107 | 上海汽配 | 14.80 | 26.30 | -0.18 | -1.20% | 18259 | 2715.43 | 0.84% | | 600150 | 中国船舶 | 34.16 | 38.09 | -0.42 | -1.21% | 661977 | 227614 | 1.09% | | 688538 | 和辉光电-U | 2.41 | -15.66 | -0.03 | -1.23% | 509134.7 | 12300.39 | 0.89% | | 603887 | 城地香江 | 17.43 | -42.68 | -0.22 | -1.25% | 349270 | 61816.5 | 5.87% | | 688648 | 中邮科技 | 60.22 | 13.80 | -0.78 | -1.28% | 12288.49 | 7430.018 | 1.77% | | 603918 | 金桥信息 | 14.42 | -108.99 | -0.19 | -1.30% | 48622 | 7028.831 | 1.33% | | 600679 | 上海凤凰 | 12.03 | -84.88 | -0.16 | -1.31% | 20566 | 2488.99 | 0.60% | | 600081 | 东风科技 | 11.77 | 129.92 | -0.16 | -1.34% | 21135 | 2498.31 | 0.48% | | 688391 | 钜泉科技 | 31.49 | 54.43 | -0.43 | -1.35% | 11346.75 | 3611.843 | 0.99% | | 601788 | 光大证券 | 15.94 | 19.71 | -0.22 | -1.36% | 156175 | 25043.28 | 0.40% | | 688366 | 昊海生科 | 41.61 | 38.12 | -0.58 | -1.37% | 4273.6 | 1783.908 | 0.22% | | 603868 | 飞科电器 | 35.06 | 33.91 | -0.49 | -1.38% | 11352 | 3989.32 | 0.26% | | 600624 | ST复华 | 4.98 | -28.43 | -0.07 | -1.39% | 33738 | 1688.6 | 0.50% | | 600420 | 国药现代 | 10.59 | 15.04 | -0.15 | -1.40% | 61916 | 6583.93 | 0.52% | | 600655 | 豫园股份 | 4.87 | -12.46 | -0.07 | -1.42% | 97858 | 4789.75 | 0.25% | | 601519 | 大智慧 | 11.12 | -745.37 | -0.16 | -1.42% | 192475 | 21470.19 | 0.97% | | 600882 | 妙可蓝多 | 20.07 | 50.05 | -0.29 | -1.42% | 35396 | 7136.59 | 0.69% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.07 | -1.44% | 461319 | 22620.54 | 4.92% | | 300245 | 天玑科技 | 12.19 | -43.10 | -0.18 | -1.46% | 38477 | 4721.97 | 1.26% | | 600662 | 外服控股 | 5.35 | 11.05 | -0.08 | -1.47% | 102201 | 5491.79 | 0.45% | | 600613 | 神奇制药 | 6.00 | 51.41 | -0.09 | -1.48% | 64419 | 3896.81 | 1.34% | | 600640 | 国脉文化 | 12.59 | 466.21 | -0.19 | -1.49% | 41603 | 5258.7 | 0.52% | | 603128 | 华贸物流 | 5.84 | 20.49 | -0.09 | -1.52% | 112856 | 6623.35 | 0.86% | | 600834 | 申通地铁 | 8.42 | 112.73 | -0.13 | -1.52% | 23511 | 1990.6 | 0.49% | | 301315 | 威士顿 | 52.06 | 105.98 | -0.81 | -1.53% | 12212 | 6388.47 | 3.30% | | 002561 | 徐家汇 | 8.31 | 840.65 | -0.13 | -1.54% | 30642 | 2558.33 | 0.74% | | 603648 | 畅联股份 | 10.12 | 29.77 | -0.16 | -1.56% | 20973 | 2145.05 | 0.58% | | 603587 | 地素时尚 | 12.58 | 22.89 | -0.20 | -1.56% | 13016 | 1651.11 | 0.27% | | 601828 | 美凯龙 | 2.50 | -2.57 | -0.04 | -1.57% | 169180 | 4248.21 | 0.47% | | 300551 | 古鳌科技 | 17.40 | -18.16 | -0.28 | -1.58% | 233616 | 42165.88 | 6.89% | | 002027 | 分众传媒 | 6.76 | 17.99 | -0.11 | -1.60% | 748828 | 50648.34 | 0.52% | | 600825 | 新华传媒 | 6.04 | 145.87 | -0.10 | -1.63% | 67418 | 4088.43 | 0.65% | | 001266 | 宏英智能 | 35.48 | 91.71 | -0.59 | -1.64% | 22302 | 7960.09 | 3.84% | | 603170 | 宝立食品 | 13.22 | 21.02 | -0.22 | -1.64% | 13883 | 1848.01 | 0.35% | | 600822 | 上海物贸 | 10.13 | 205.22 | -0.17 | -1.65% | 22859 | 2332.47 | 0.58% | | 300511 | 雪榕生物 | 6.93 | -8.61 | -0.12 | -1.70% | 134604 | 9400.42 | 2.40% | | 600170 | 上海建工 | 2.86 | 12.53 | -0.05 | -1.72% | 1649711 | 47367.38 | 1.86% | | 600826 | 兰生股份 | 10.28 | 26.48 | -0.18 | -1.72% | 38502 | 3986.46 | 0.52% | | 002454 | 松芝股份 | 8.55 | 25.89 | -0.15 | -1.72% | 51313 | 4422 | 0.82% | | 300061 | 旗天科技 | 9.04 | -26.83 | -0.16 | -1.74% | 61281 | 5577.85 | 0.98% | | 300253 | 卫宁健康 | 9.03 | -64.93 | -0.16 | -1.74% | 328122 | 29738.41 | 1.80% | | 600072 | 中船科技 | 12.88 | -15.89 | -0.23 | -1.75% | 281530 | 36625.35 | 2.60% | | 002158 | 汉钟精机 | 23.48 | 23.56 | -0.42 | -1.76% | 37190 | 8725.2 | 0.70% | | 600663 | 陆家嘴 | 7.79 | 32.06 | -0.14 | -1.77% | 80961 | 6353.35 | 0.28% | | 688608 | 恒玄科技 | 172.39 | 49.44 | -3.11 | -1.77% | 18369.74 | 31795.88 | 1.09% | | 600171 | 上海贝岭 | 29.90 | 58.68 | -0.54 | -1.77% | 68915 | 20643.62 | 0.97% | | 600019 | 宝钢股份 | 6.60 | 15.23 | -0.12 | -1.79% | 889540.9 | 59030.6 | 0.41% | | 600619 | 海立股份 | 17.56 | 284.72 | -0.32 | -1.79% | 261417 | 46691.32 | 3.31% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.05 | -1.80% | 281744 | 7761.48 | 0.47% | | 688016 | 心脉医疗 | 107.68 | 23.57 | -1.98 | -1.81% | 18649.29 | 20155.67 | 1.51% | | 603365 | 水星家纺 | 20.52 | 13.84 | -0.38 | -1.82% | 9889 | 2031.79 | 0.38% | | 002825 | 纳尔股份 | 10.71 | 22.46 | -0.20 | -1.83% | 35057 | 3779.18 | 1.37% | | 300590 | 移为通信 | 11.76 | 62.68 | -0.22 | -1.84% | 34854 | 4124.37 | 0.98% | | 600833 | 第一医药 | 12.28 | 39.70 | -0.23 | -1.84% | 22780 | 2819.17 | 1.02% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.03 | -1.84% | 692435.1 | 11145.68 | 0.49% | | 600661 | 昂立教育 | 10.04 | -132.56 | -0.19 | -1.86% | 28266 | 2863.58 | 0.99% | | 688193 | 仁度生物 | 51.72 | -378.89 | -0.98 | -1.86% | 3197.95 | 1670.365 | 0.80% | | 688317 | 之江生物 | 19.51 | -26.07 | -0.37 | -1.86% | 15529.4 | 3061.404 | 0.81% | | 688382 | 益方生物-U | 18.42 | -91.61 | -0.35 | -1.86% | 95789.82 | 17779.12 | 1.66% | | 600650 | 锦江在线 | 14.17 | 62.98 | -0.27 | -1.87% | 24012 | 3420 | 0.61% | | 600689 | 上海三毛 | 13.12 | 151.87 | -0.25 | -1.87% | 19770 | 2610.03 | 1.30% | | 300462 | ST华铭 | 13.61 | 64.67 | -0.26 | -1.87% | 55849 | 7771.02 | 4.05% | | 600621 | 华鑫股份 | 15.15 | 28.34 | -0.29 | -1.88% | 101288 | 15410.94 | 0.95% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.38 | -1.89% | 22245 | 4431.47 | 0.66% | | 600094 | 大名城 | 4.16 | -4.18 | -0.08 | -1.89% | 156359 | 6537.39 | 0.74% | | 600838 | 上海九百 | 10.90 | 102.01 | -0.21 | -1.89% | 122298 | 13560.61 | 3.05% | | 603207 | 小方制药 | 27.93 | 21.04 | -0.54 | -1.90% | 7207 | 2024.94 | 1.32% | | 603296 | 华勤技术 | 87.01 | 22.23 | -1.69 | -1.91% | 39766 | 34799.81 | 0.70% | | 688373 | 盟科药业-U | 6.15 | -11.77 | -0.12 | -1.91% | 73892.09 | 4591.779 | 1.22% | | 688802 | 沐曦股份-U | 558.89 | -229.86 | -10.91 | -1.91% | 14086.24 | 79940.88 | 7.77% | | 301173 | 毓恬冠佳 | 44.51 | 24.32 | -0.87 | -1.92% | 5875 | 2640.57 | 1.91% | | 603466 | 风语筑 | 9.71 | 167.99 | -0.19 | -1.92% | 142393 | 13893.33 | 2.39% | | 603197 | 保隆科技 | 33.72 | 28.59 | -0.66 | -1.92% | 13786 | 4669.71 | 0.65% | | 600088 | 中视传媒 | 14.78 | -75.90 | -0.29 | -1.92% | 21758 | 3233.27 | 0.55% | | 600196 | 复星医药 | 25.26 | 20.55 | -0.50 | -1.94% | 83569 | 21263.7 | 0.39% | | 601872 | 招商轮船 | 17.67 | 28.32 | -0.35 | -1.94% | 2025154 | 356182.3 | 2.51% | | 688247 | 宣泰医药 | 9.59 | 44.10 | -0.19 | -1.94% | 16488.66 | 1593.631 | 0.36% | | 688578 | 艾力斯 | 92.27 | 20.94 | -1.83 | -1.94% | 21773.43 | 20288.17 | 0.48% | | 603956 | 威派格 | 5.99 | -26.36 | -0.12 | -1.96% | 58849 | 3551.27 | 1.03% | | 301062 | 上海艾录 | 8.46 | -63.00 | -0.17 | -1.97% | 45118 | 3863.13 | 1.45% | | 600620 | 天宸股份 | 6.46 | 71.40 | -0.13 | -1.97% | 32241 | 2097.86 | 0.47% | | 603275 | 众辰科技 | 44.62 | 34.23 | -0.90 | -1.98% | 7755 | 3485.01 | 1.87% | | 688682 | 霍莱沃 | 45.56 | 417.13 | -0.92 | -1.98% | 8890.188 | 4069.895 | 0.87% | | 688212 | 澳华内镜 | 38.91 | -72.39 | -0.79 | -1.99% | 9545.7 | 3738.953 | 0.71% | | 688660 | 电气风电 | 13.74 | -17.62 | -0.28 | -2.00% | 130517.8 | 18117.15 | 0.98% | | 600638 | 新黄浦 | 6.37 | 26.37 | -0.13 | -2.00% | 77184 | 4945.54 | 1.15% | | 600820 | 隧道股份 | 6.35 | 7.83 | -0.13 | -2.01% | 237522 | 15202.15 | 0.76% | | 688596 | 正帆科技 | 30.09 | 33.10 | -0.62 | -2.02% | 33644.88 | 10164.14 | 1.14% | | 301156 | 美农生物 | 19.80 | 47.34 | -0.41 | -2.03% | 22457 | 4465.32 | 2.52% | | 600895 | 张江高科 | 36.69 | 57.67 | -0.76 | -2.03% | 129172 | 47719.89 | 0.83% | | 300627 | 华测导航 | 33.90 | 38.87 | -0.71 | -2.05% | 66730 | 22703.11 | 1.03% | | 600651 | 飞乐音响 | 7.14 | 360.57 | -0.15 | -2.06% | 151588 | 10868.85 | 0.60% | | 601595 | 上海电影 | 25.16 | 92.39 | -0.53 | -2.06% | 30282 | 7646.47 | 0.68% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.17 | -2.07% | 134591 | 10885.62 | 2.08% | | 601727 | 上海电气 | 8.53 | 158.61 | -0.18 | -2.07% | 1098396 | 94031.43 | 0.87% | | 301303 | 真兰仪表 | 15.63 | 18.90 | -0.33 | -2.07% | 20959 | 3306.4 | 2.06% | | 601211 | 国泰海通 | 17.49 | 12.06 | -0.37 | -2.07% | 872100 | 152820.3 | 0.65% | | 600845 | 宝信软件 | 22.65 | 45.38 | -0.48 | -2.08% | 184842 | 42204.57 | 0.87% | | 600097 | 开创国际 | 11.31 | 25.87 | -0.24 | -2.08% | 48419 | 5548.02 | 2.01% | | 301166 | 优宁维 | 33.67 | -153.50 | -0.72 | -2.09% | 61883 | 21402.62 | 10.87% | | 600637 | 东方明珠 | 10.22 | 69.89 | -0.22 | -2.11% | 259511 | 26601.88 | 0.77% | | 600848 | 上海临港 | 10.20 | 16.41 | -0.22 | -2.11% | 84170 | 8659.14 | 0.35% | | 002568 | 百润股份 | 18.07 | 27.30 | -0.39 | -2.11% | 32773 | 5962.58 | 0.45% | | 600073 | 光明肉业 | 6.02 | 2072.05 | -0.13 | -2.11% | 129852 | 7887.9 | 1.38% | | 688271 | 联影医疗 | 115.40 | 50.38 | -2.50 | -2.12% | 34527.5 | 40034.33 | 0.42% | | 300963 | 中洲特材 | 19.37 | 116.10 | -0.42 | -2.12% | 58002 | 11292.61 | 2.08% | | 301005 | 超捷股份 | 148.51 | 1471.30 | -3.29 | -2.17% | 70132 | 104811.7 | 5.30% | | 603009 | 北特科技 | 47.84 | 160.42 | -1.06 | -2.17% | 62306 | 29625.14 | 1.84% | | 600748 | 上实发展 | 4.96 | -14.72 | -0.11 | -2.17% | 106708 | 5325.75 | 0.58% | | 688188 | 柏楚电子 | 137.25 | 35.75 | -3.05 | -2.17% | 10019.76 | 13856.95 | 0.35% | | 002184 | 海得控制 | 12.09 | -38.97 | -0.27 | -2.18% | 28790 | 3504.25 | 1.20% | | 603236 | 移远通信 | 76.90 | 22.94 | -1.72 | -2.19% | 35273 | 27251.73 | 1.35% | | 002116 | 中国海诚 | 10.73 | 14.01 | -0.24 | -2.19% | 46501 | 5027.67 | 1.01% | | 603777 | 来伊份 | 13.39 | -28.34 | -0.30 | -2.19% | 49263 | 6676.46 | 1.47% | | 600021 | 上海电力 | 20.08 | 21.48 | -0.45 | -2.19% | 283092 | 57162.44 | 1.00% | | 605151 | 西上海 | 19.18 | -177.30 | -0.43 | -2.19% | 10490 | 2028.48 | 0.78% | | 600272 | 开开实业 | 12.93 | 256.07 | -0.29 | -2.19% | 19118 | 2495.58 | 1.19% | | 603886 | 元祖股份 | 12.46 | 23.65 | -0.28 | -2.20% | 26591 | 3344.5 | 1.11% | | 300129 | 泰胜风能 | 14.06 | 62.54 | -0.32 | -2.23% | 515194 | 73107.46 | 7.17% | | 600611 | 大众交通 | 5.23 | 143.55 | -0.12 | -2.24% | 143225 | 7551.18 | 0.92% | | 688012 | 中微公司 | 313.72 | 102.64 | -7.21 | -2.25% | 49623.69 | 156653.1 | 0.79% | | 300326 | ST凯利 | 6.05 | -48.00 | -0.14 | -2.26% | 64743 | 3941.92 | 0.91% | | 688065 | 凯赛生物 | 51.24 | 65.33 | -1.20 | -2.29% | 55600.36 | 28960.36 | 0.95% | | 600676 | 交运股份 | 7.62 | -40.22 | -0.18 | -2.31% | 116497 | 8900.7 | 1.13% | | 600517 | 国网英大 | 6.77 | 16.44 | -0.16 | -2.31% | 269449 | 18331.34 | 0.47% | | 688584 | 上海合晶 | 19.88 | 105.54 | -0.47 | -2.31% | 27335.72 | 5473.342 | 0.80% | | 605339 | 南侨食品 | 16.91 | 176.42 | -0.40 | -2.31% | 9351 | 1593.49 | 0.22% | | 688484 | 南芯科技 | 37.09 | 66.62 | -0.88 | -2.32% | 42238.45 | 15788.73 | 1.43% | | 300074 | 华平股份 | 4.61 | -41.59 | -0.11 | -2.33% | 93216 | 4335.99 | 1.71% | | 600636 | *ST国化 | 8.37 | -10.32 | -0.20 | -2.33% | 28473 | 2401.35 | 0.65% | | 600824 | 益民集团 | 4.17 | 235.00 | -0.10 | -2.34% | 103655 | 4351.72 | 0.98% | | 603895 | 天永智能 | 27.87 | -20.32 | -0.67 | -2.35% | 11877 | 3336.58 | 1.10% | | 603501 | 豪威集团 | 105.72 | 32.06 | -2.56 | -2.36% | 105968 | 112396.6 | 0.88% | | 605398 | 新炬网络 | 28.75 | 699.00 | -0.70 | -2.38% | 15886 | 4600.07 | 0.98% | | 600605 | 汇通能源 | 29.56 | 252.83 | -0.72 | -2.38% | 28120 | 8432.689 | 1.36% | | 300890 | 翔丰华 | 31.25 | 284.36 | -0.77 | -2.40% | 59380 | 18826.94 | 5.46% | | 600629 | 华建集团 | 20.69 | 67.40 | -0.51 | -2.41% | 157265 | 32641.93 | 1.65% | | 600500 | 中化国际 | 4.45 | -4.37 | -0.11 | -2.41% | 481192 | 21619.11 | 1.34% | | 688590 | 新致软件 | 14.46 | 541.24 | -0.36 | -2.43% | 60081.46 | 8732.409 | 2.25% | | 600616 | 金枫酒业 | 5.22 | 135.17 | -0.13 | -2.43% | 55947 | 2949.88 | 0.84% | | 688505 | 复旦张江 | 8.00 | -132.32 | -0.20 | -2.44% | 24580.68 | 1983.295 | 0.35% | | 002858 | 力盛体育 | 15.09 | -79.92 | -0.38 | -2.46% | 34245 | 5197.49 | 2.33% | | 600626 | 申达股份 | 4.34 | 67.13 | -0.11 | -2.47% | 75983 | 3329.91 | 0.69% | | 603728 | 鸣志电器 | 58.27 | 303.31 | -1.48 | -2.48% | 30290 | 17765.27 | 0.72% | | 688507 | 索辰科技 | 92.52 | 256.26 | -2.35 | -2.48% | 13902.73 | 12956.23 | 2.82% | | 603324 | 盛剑科技 | 24.75 | 61.81 | -0.63 | -2.48% | 10251 | 2548.51 | 0.69% | | 603341 | 龙旗科技 | 39.96 | 36.16 | -1.02 | -2.49% | 47876 | 19252.42 | 1.80% | | 688123 | 聚辰股份 | 130.03 | 56.71 | -3.35 | -2.51% | 89860.41 | 117555.5 | 5.68% | | 605208 | 永茂泰 | 12.64 | 80.61 | -0.33 | -2.54% | 50969 | 6487.65 | 1.54% | | 301060 | 兰卫医学 | 10.31 | -59.40 | -0.27 | -2.55% | 38406 | 4007.86 | 1.07% | | 603214 | 爱婴室 | 16.37 | 20.46 | -0.43 | -2.56% | 21613 | 3576.44 | 1.56% | | 688008 | 澜起科技 | 149.68 | 88.55 | -3.94 | -2.56% | 336400.4 | 508424.1 | 2.93% | | 600692 | 亚通股份 | 7.96 | -194.63 | -0.21 | -2.57% | 48152 | 3885.14 | 1.89% | | 605598 | 上海港湾 | 47.88 | 186.33 | -1.27 | -2.58% | 29086 | 14110.52 | 1.20% | | 600151 | 航天机电 | 13.57 | -70.06 | -0.36 | -2.58% | 243101 | 33247.12 | 1.69% | | 603350 | 安乃达 | 35.36 | 34.03 | -0.94 | -2.59% | 7141 | 2545.22 | 1.62% | | 603192 | 汇得科技 | 23.92 | 32.11 | -0.64 | -2.61% | 13505 | 3251.48 | 0.97% | | 600210 | 紫江企业 | 7.10 | 8.64 | -0.19 | -2.61% | 195029 | 13969.69 | 1.29% | | 603020 | 爱普股份 | 10.43 | 21.93 | -0.28 | -2.61% | 31403 | 3296.52 | 0.82% | | 002022 | 科华生物 | 5.94 | -4.07 | -0.16 | -2.62% | 80504 | 4825.15 | 1.57% | | 603579 | 荣泰健康 | 21.79 | 27.34 | -0.59 | -2.64% | 21818 | 4794.84 | 1.09% | | 600641 | 先导基电 | 18.43 | 108.63 | -0.50 | -2.64% | 236423 | 43960.21 | 2.54% | | 601601 | 中国太保 | 39.69 | 7.29 | -1.08 | -2.65% | 250215 | 99860.23 | 0.37% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.33 | -2.66% | 94127 | 11468.12 | 4.85% | | 603650 | 彤程新材 | 51.80 | 55.77 | -1.42 | -2.67% | 67103 | 34990.97 | 1.09% | | 605081 | *ST太和 | 9.47 | -2.82 | -0.26 | -2.67% | 9003 | 859.75 | 0.79% | | 688098 | 申联生物 | 8.73 | -118.17 | -0.24 | -2.68% | 19348.98 | 1701.233 | 0.47% | | 300915 | 海融科技 | 24.00 | 387.71 | -0.66 | -2.68% | 7543 | 1829.97 | 1.31% | | 301289 | 国缆检测 | 54.11 | 48.36 | -1.49 | -2.68% | 4741 | 2590.56 | 0.61% | | 603030 | 全筑股份 | 2.54 | -20.18 | -0.07 | -2.68% | 199947 | 5145.59 | 1.52% | | 002195 | 岩山科技 | 9.79 | 321.50 | -0.27 | -2.68% | 1852722 | 182308.7 | 3.31% | | 603039 | 泛微网络 | 42.01 | 49.69 | -1.16 | -2.69% | 29867 | 12632.84 | 1.17% | | 600835 | 上海机电 | 23.16 | 25.92 | -0.64 | -2.69% | 58447 | 13624.04 | 0.72% | | 301099 | 雅创电子 | 50.97 | 71.74 | -1.41 | -2.69% | 112794 | 57722.68 | 12.56% | | 603718 | 海利生物 | 4.69 | 17.84 | -0.13 | -2.70% | 113498 | 5370.62 | 1.75% | | 300039 | 上海凯宝 | 6.13 | 18.56 | -0.17 | -2.70% | 172964 | 10715.08 | 1.89% | | 603325 | 博隆技术 | 75.67 | 13.47 | -2.10 | -2.70% | 4154 | 3170.8 | 1.22% | | 301151 | 冠龙节能 | 19.07 | 39.83 | -0.53 | -2.70% | 11376 | 2183.23 | 0.67% | | 688163 | 赛伦生物 | 23.25 | 48.65 | -0.65 | -2.72% | 11583.65 | 2731.27 | 1.07% | | 600503 | 华丽家族 | 2.49 | -64.18 | -0.07 | -2.73% | 231363 | 5826.51 | 1.44% | | 600630 | 龙头股份 | 8.17 | 109.75 | -0.23 | -2.74% | 57035 | 4702.26 | 1.34% | | 688062 | 迈威生物-U | 33.84 | -14.27 | -0.96 | -2.76% | 46281.58 | 15815.53 | 2.27% | | 605128 | 上海沿浦 | 34.87 | 47.46 | -0.99 | -2.76% | 17771 | 6234.1 | 0.84% | | 301001 | 凯淳股份 | 30.23 | 266.25 | -0.86 | -2.77% | 6943 | 2117.7 | 1.39% | | 603131 | 上海沪工 | 21.75 | -201.24 | -0.62 | -2.77% | 49527 | 10862.82 | 1.47% | | 600284 | 浦东建设 | 7.34 | 20.16 | -0.21 | -2.78% | 72738 | 5388.34 | 0.75% | | 603729 | 龙韵股份 | 17.79 | -27.97 | -0.51 | -2.79% | 26887 | 4842.6 | 2.88% | | 688435 | 英方软件 | 48.35 | -347.23 | -1.40 | -2.81% | 13652.43 | 6647.414 | 2.44% | | 601231 | 环旭电子 | 35.91 | 46.29 | -1.04 | -2.81% | 293307 | 106493.9 | 1.23% | | 301161 | 唯万密封 | 31.07 | 51.36 | -0.90 | -2.82% | 12914 | 4034.2 | 1.67% | | 301525 | 儒竞科技 | 80.08 | 49.20 | -2.32 | -2.82% | 17744 | 14187.66 | 7.52% | | 688179 | 阿拉丁 | 16.88 | 54.35 | -0.49 | -2.82% | 57640.85 | 9810.939 | 1.73% | | 605186 | 健麾信息 | 20.61 | 314.19 | -0.60 | -2.83% | 13530 | 2815.73 | 0.99% | | 002527 | 新时达 | 14.35 | -39.42 | -0.42 | -2.84% | 73879 | 10692.43 | 1.40% | | 300642 | 透景生命 | 17.08 | 174.42 | -0.50 | -2.84% | 18271 | 3160.26 | 1.33% | | 300493 | 润欣科技 | 17.07 | 193.07 | -0.50 | -2.85% | 91220 | 15694.56 | 1.80% | | 603232 | 格尔软件 | 22.19 | 550.55 | -0.65 | -2.85% | 72047 | 16056.52 | 3.11% | | 002058 | *ST威尔 | 21.01 | 16.80 | -0.62 | -2.87% | 8796 | 1860.71 | 0.61% | | 300762 | 上海瀚讯 | 36.42 | -283.23 | -1.08 | -2.88% | 176823 | 65070.3 | 2.82% | | 600622 | 光大嘉宝 | 2.69 | -2.64 | -0.08 | -2.89% | 307443 | 8359.391 | 2.05% | | 920799 | 艾融软件 | 39.13 | 109.66 | -1.17 | -2.90% | 20855 | 8247.542 | 1.73% | | 300170 | 汉得信息 | 22.40 | 115.74 | -0.67 | -2.90% | 541037 | 121805.4 | 5.54% | | 300613 | 富瀚微 | 42.38 | 64.06 | -1.27 | -2.91% | 26627 | 11346.72 | 1.21% | | 300892 | 品渥食品 | 28.03 | 112.71 | -0.84 | -2.91% | 11100 | 3150.58 | 1.72% | | 600278 | 东方创业 | 7.63 | 31.93 | -0.23 | -2.93% | 57528 | 4428.54 | 0.66% | | 603006 | 联明股份 | 13.18 | 45.31 | -0.40 | -2.95% | 16280 | 2165.44 | 0.64% | | 600843 | 上工申贝 | 10.21 | -36.78 | -0.31 | -2.95% | 78011 | 8004.48 | 1.66% | | 688121 | 卓然股份 | 11.84 | 37.86 | -0.36 | -2.95% | 25862.41 | 3129.095 | 1.28% | | 688602 | 康鹏科技 | 7.88 | -113.26 | -0.24 | -2.96% | 50435.76 | 4015.558 | 1.94% | | 300225 | *ST金泰 | 5.57 | 95.32 | -0.17 | -2.96% | 77710 | 4371 | 1.65% | | 600819 | 耀皮玻璃 | 7.51 | 51.02 | -0.23 | -2.97% | 62380 | 4740.23 | 0.83% | | 603068 | 博通集成 | 33.21 | 270.31 | -1.02 | -2.98% | 16710 | 5601.25 | 1.10% | | 300327 | 中颖电子 | 25.72 | 86.75 | -0.79 | -2.98% | 67395 | 17479.82 | 1.99% | | 300286 | 安科瑞 | 28.58 | 35.20 | -0.88 | -2.99% | 40257 | 11605.02 | 1.94% | | 605136 | 丽人丽妆 | 10.05 | -121.60 | -0.31 | -2.99% | 67381 | 6819.52 | 1.68% | | 688592 | 司南导航 | 44.10 | -73.99 | -1.37 | -3.01% | 5843.31 | 2593.331 | 1.52% | | 603659 | 璞泰来 | 29.28 | 26.52 | -0.91 | -3.01% | 555430 | 165641.4 | 2.60% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.90 | -3.02% | 39697 | 11678.63 | 7.87% | | 600818 | 中路股份 | 8.99 | -69.47 | -0.28 | -3.02% | 31746 | 2885.93 | 1.33% | | 601021 | 春秋航空 | 47.12 | 23.00 | -1.48 | -3.05% | 78447 | 37077.74 | 0.80% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.15 | -3.05% | 160433 | 7725.96 | 1.75% | | 603690 | 至纯科技 | 26.05 | -117.97 | -0.82 | -3.05% | 63690 | 16733.55 | 1.66% | | 600119 | 长江投资 | 6.02 | -35.74 | -0.19 | -3.06% | 32030 | 1955.31 | 0.88% | | 300272 | 开能健康 | 8.22 | 53.04 | -0.26 | -3.07% | 461526 | 38233.25 | 9.94% | | 688220 | 翱捷科技-U | 77.72 | -53.47 | -2.48 | -3.09% | 76159.98 | 58872.82 | 2.06% | | 920139 | 华岭股份 | 19.07 | -180.51 | -0.61 | -3.10% | 36354 | 6948.93 | 1.40% | | 688082 | 盛美上海 | 151.01 | 51.94 | -4.85 | -3.11% | 17994.45 | 27357.17 | 0.41% | | 603987 | 康德莱 | 8.99 | 16.10 | -0.29 | -3.13% | 50228 | 4576.86 | 1.15% | | 603330 | 天洋新材 | 7.09 | -15.77 | -0.23 | -3.14% | 64798 | 4636.32 | 1.50% | | 603108 | 润达医疗 | 14.14 | -54.08 | -0.46 | -3.15% | 111466 | 15936.59 | 1.85% | | 605338 | 巴比食品 | 25.66 | 22.52 | -0.84 | -3.17% | 22065 | 5773.45 | 0.92% | | 300378 | 鼎捷数智 | 41.92 | 72.58 | -1.38 | -3.19% | 62722 | 26572.64 | 2.33% | | 601866 | 中远海发 | 2.73 | 21.25 | -0.09 | -3.19% | 1353464 | 37228.9 | 1.39% | | 600530 | 交大昂立 | 5.44 | 165.20 | -0.18 | -3.20% | 51449 | 2833.7 | 0.66% | | 688155 | 先惠技术 | 77.03 | 40.54 | -2.55 | -3.20% | 12500.91 | 9763.633 | 0.99% | | 688217 | 睿昂基因 | 28.99 | -59.72 | -0.96 | -3.21% | 5873.68 | 1723.379 | 1.05% | | 688653 | 康希通信 | 13.27 | -77.39 | -0.44 | -3.21% | 52858.33 | 7069.908 | 1.67% | | 920693 | 阿为特 | 28.30 | 208.95 | -0.94 | -3.21% | 7311 | 2095.736 | 2.00% | | 001396 | 誉帆科技 | 45.61 | 36.75 | -1.52 | -3.23% | 14374 | 6596.52 | 6.47% | | 688265 | 南模生物 | 42.11 | 67.75 | -1.41 | -3.24% | 3451.46 | 1472.818 | 0.44% | | 688230 | 芯导科技 | 64.90 | 71.90 | -2.18 | -3.25% | 7490.119 | 4883.884 | 0.64% | | 920112 | 巴兰仕 | 35.39 | 19.64 | -1.19 | -3.25% | 4182 | 1501.082 | 1.80% | | 300230 | 永利股份 | 5.04 | 18.28 | -0.17 | -3.26% | 121064 | 6162.02 | 1.92% | | 920414 | 欧普泰 | 13.04 | -42.72 | -0.44 | -3.26% | 21555 | 2841.771 | 3.84% | | 300236 | 上海新阳 | 77.86 | 81.15 | -2.63 | -3.27% | 60093 | 47164.07 | 2.16% | | 600320 | 振华重工 | 4.73 | 39.90 | -0.16 | -3.27% | 489223 | 23507.89 | 1.47% | | 300802 | 矩子科技 | 20.24 | 65.99 | -0.69 | -3.30% | 37022 | 7573.8 | 1.90% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.35 | -3.32% | 116867 | 12034.79 | 2.66% | | 600601 | 方正科技 | 10.17 | 119.39 | -0.35 | -3.33% | 597188 | 61254.35 | 1.43% | | 002269 | 美邦服饰 | 1.74 | -13.83 | -0.06 | -3.33% | 599852 | 10578.02 | 2.39% | | 688591 | 泰凌微 | 36.97 | 69.46 | -1.28 | -3.35% | 29367.31 | 10960.9 | 1.74% | | 002328 | 新朋股份 | 6.63 | 34.28 | -0.23 | -3.35% | 123098 | 8280.689 | 2.16% | | 600708 | 光明地产 | 3.74 | -6.59 | -0.13 | -3.36% | 225912 | 8586.58 | 1.02% | | 688370 | 丛麟科技 | 24.45 | 110.25 | -0.85 | -3.36% | 4279.61 | 1063.4 | 0.31% | | 002605 | 姚记科技 | 22.42 | 18.54 | -0.78 | -3.36% | 62278 | 14091.57 | 1.85% | | 300947 | 德必集团 | 17.53 | 120.75 | -0.61 | -3.36% | 20523 | 3644.83 | 1.36% | | 603633 | 徕木股份 | 7.99 | 211.62 | -0.28 | -3.39% | 68074 | 5500.56 | 1.59% | | 000863 | 三湘印象 | 5.42 | -165.70 | -0.19 | -3.39% | 214410 | 11645.6 | 1.84% | | 300983 | 尤安设计 | 30.29 | -26.93 | -1.08 | -3.44% | 10879 | 3339.04 | 1.02% | | 601968 | 宝钢包装 | 5.31 | 35.44 | -0.19 | -3.45% | 114313 | 6141.47 | 0.90% | | 688133 | 泰坦科技 | 21.16 | 242.43 | -0.76 | -3.47% | 40460.33 | 8631.215 | 2.46% | | 002211 | ST宏达 | 3.59 | -49.07 | -0.13 | -3.49% | 55962 | 2042.44 | 1.29% | | 603329 | 上海雅仕 | 10.74 | 74.84 | -0.39 | -3.50% | 26232 | 2850.47 | 1.27% | | 603713 | 密尔克卫 | 59.13 | 15.59 | -2.15 | -3.51% | 13552 | 8128.86 | 0.86% | | 603226 | 菲林格尔 | 39.43 | -294.84 | -1.44 | -3.52% | 87341 | 35400.22 | 2.46% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.11 | -3.53% | 211898 | 6483.11 | 2.58% | | 688160 | 步科股份 | 108.93 | 162.08 | -4.06 | -3.59% | 8457.2 | 9286.882 | 0.93% | | 603159 | 上海亚虹 | 25.21 | 538.53 | -0.94 | -3.59% | 7967 | 2036.65 | 0.57% | | 300008 | 天海防务 | 7.99 | 47.05 | -0.30 | -3.62% | 666359 | 53795.53 | 4.05% | | 688301 | 奕瑞科技 | 113.61 | 36.33 | -4.27 | -3.62% | 17396.33 | 19862.38 | 0.87% | | 688351 | 微电生理 | 22.26 | 204.79 | -0.84 | -3.64% | 22549.84 | 5087.033 | 0.48% | | 600628 | 新世界 | 7.68 | 71.92 | -0.29 | -3.64% | 190809 | 14823.92 | 2.95% | | 688330 | 宏力达 | 49.75 | 31.84 | -1.88 | -3.64% | 27112.42 | 13519.31 | 1.94% | | 920405 | 海希通讯 | 22.55 | 58.03 | -0.86 | -3.67% | 13325 | 3063.754 | 1.21% | | 002324 | 普利特 | 15.46 | 66.90 | -0.59 | -3.68% | 205927 | 32105.21 | 2.65% | | 301024 | 霍普股份 | 37.19 | -27.52 | -1.42 | -3.68% | 7269 | 2737.12 | 1.18% | | 688071 | 华依科技 | 32.93 | -59.87 | -1.26 | -3.69% | 8863.29 | 2950.37 | 1.05% | | 688335 | 复洁科技 | 37.07 | -167.62 | -1.42 | -3.69% | 20157.76 | 7579.28 | 1.36% | | 002346 | 柘中股份 | 19.04 | 14.67 | -0.73 | -3.69% | 34136 | 6567.08 | 0.87% | | 002706 | 良信股份 | 11.18 | 41.08 | -0.43 | -3.70% | 379446 | 42898.87 | 4.15% | | 603121 | 华培动力 | 17.91 | 277.02 | -0.69 | -3.71% | 50142 | 9093.78 | 1.48% | | 300501 | 海顺新材 | 16.05 | 71.35 | -0.62 | -3.72% | 42768 | 6974.16 | 4.25% | | 688368 | 晶丰明源 | 124.01 | 246.19 | -4.82 | -3.74% | 11316.64 | 14083.84 | 1.28% | | 300899 | *ST凯鑫 | 38.48 | 110.66 | -1.51 | -3.78% | 7634 | 3007.88 | 1.86% | | 600623 | 华谊集团 | 10.35 | 35.63 | -0.41 | -3.81% | 350021 | 37848.65 | 1.87% | | 688615 | 合合信息 | 183.49 | 56.57 | -7.29 | -3.82% | 26347.69 | 48763.28 | 2.73% | | 688238 | 和元生物 | 7.29 | -16.08 | -0.29 | -3.83% | 79182.03 | 5841.746 | 1.24% | | 301273 | 瑞晨环保 | 31.17 | -77.25 | -1.25 | -3.86% | 11095 | 3557.62 | 2.02% | | 688206 | 概伦电子 | 32.50 | 4441.07 | -1.31 | -3.87% | 30271.02 | 9938.776 | 0.70% | | 688585 | 上纬新材 | 118.27 | 566.70 | -4.77 | -3.88% | 21408.63 | 25560.71 | 0.53% | | 688019 | 安集科技 | 234.28 | 52.70 | -9.52 | -3.90% | 26087.43 | 61669.17 | 1.55% | | 300126 | 锐奇股份 | 8.32 | -122.03 | -0.34 | -3.93% | 37032 | 3130.49 | 1.76% | | 688018 | 乐鑫科技 | 145.01 | 48.69 | -5.99 | -3.97% | 22234.78 | 32543.81 | 1.42% | | 300578 | 会畅科技 | 21.76 | 259.27 | -0.90 | -3.97% | 80283 | 17716.94 | 4.05% | | 002028 | 思源电气 | 210.90 | 60.00 | -8.73 | -3.97% | 71864 | 153469.5 | 1.18% | | 600649 | 城投控股 | 4.59 | 39.58 | -0.19 | -3.97% | 400148 | 18682.31 | 1.60% | | 601702 | 华峰铝业 | 19.94 | 15.98 | -0.83 | -4.00% | 56025 | 11336.9 | 0.56% | | 920346 | 威贸电子 | 21.37 | 36.05 | -0.89 | -4.00% | 4909 | 1057.811 | 1.10% | | 601611 | 中国核建 | 15.48 | 27.19 | -0.65 | -4.03% | 715458 | 113037 | 2.37% | | 920300 | 辰光医疗 | 12.38 | -16.51 | -0.52 | -4.03% | 13377 | 1684.056 | 2.01% | | 603022 | 新通联 | 10.85 | 41.37 | -0.46 | -4.07% | 33304 | 3677.48 | 1.67% | | 688091 | 上海谊众 | 53.23 | 479.13 | -2.27 | -4.09% | 23680.51 | 12832.83 | 1.15% | | 300222 | 科大智能 | 11.71 | 112.83 | -0.50 | -4.10% | 172535 | 20526.06 | 2.72% | | 603681 | 永冠新材 | 17.23 | 22.27 | -0.74 | -4.12% | 57064 | 9965.07 | 2.99% | | 603256 | 宏和科技 | 66.44 | 390.56 | -2.86 | -4.13% | 102105 | 68537.47 | 1.16% | | 301000 | 肇民科技 | 30.85 | 51.94 | -1.34 | -4.16% | 31236 | 9765.18 | 1.36% | | 002636 | 金安国纪 | 33.34 | 219.56 | -1.46 | -4.20% | 450853 | 150723.9 | 6.22% | | 600841 | 动力新科 | 8.41 | -10.75 | -0.37 | -4.21% | 151957 | 12974.76 | 1.46% | | 603378 | 亚士创能 | 5.90 | -4.06 | -0.26 | -4.22% | 63776 | 3823.73 | 1.49% | | 600696 | *ST岩石 | 1.58 | -2.08 | -0.07 | -4.24% | 46249 | 741.68 | 1.38% | | 601156 | 东航物流 | 17.38 | 10.52 | -0.77 | -4.24% | 109311 | 19278.39 | 1.16% | | 688213 | 思特威-W | 80.99 | 39.79 | -3.59 | -4.24% | 60368.2 | 49271.79 | 1.87% | | 688718 | 唯赛勃 | 15.26 | 57.51 | -0.68 | -4.27% | 10710.83 | 1670.278 | 0.62% | | 601026 | 道生天合 | 21.66 | 67.85 | -0.97 | -4.29% | 103285 | 22558.89 | 9.64% | | 603122 | 合富中国 | 15.60 | -184.57 | -0.70 | -4.29% | 143071 | 22634.61 | 3.59% | | 920504 | 博迅生物 | 22.25 | 59.60 | -1.00 | -4.30% | 3595 | 806.1231 | 2.10% | | 688085 | 三友医疗 | 19.33 | 99.35 | -0.87 | -4.31% | 23756.9 | 4648.991 | 0.75% | | 688521 | 芯原股份 | 199.70 | -190.36 | -9.00 | -4.31% | 109318.5 | 220639.9 | 2.08% | | 688099 | 晶晨股份 | 87.98 | 42.53 | -3.98 | -4.33% | 123191.7 | 109210.3 | 2.93% | | 301563 | 云汉芯城 | 160.49 | 91.49 | -7.29 | -4.34% | 22745 | 36452.45 | 16.30% | | 002506 | 协鑫集成 | 5.28 | -54.31 | -0.24 | -4.35% | 6104464 | 331002.6 | 10.44% | | 688593 | 新相微 | 33.00 | 1149.99 | -1.50 | -4.35% | 117256 | 40112.04 | 3.63% | | 920541 | 铁大科技 | 12.86 | 26.59 | -0.59 | -4.39% | 12630 | 1639.755 | 1.40% | | 603200 | 上海洗霸 | 61.33 | 94.40 | -2.82 | -4.40% | 45485 | 28287.76 | 2.59% | | 603786 | 科博达 | 54.93 | 26.02 | -2.53 | -4.40% | 42672 | 23760.71 | 1.06% | | 301230 | 泓博医药 | 37.42 | 142.76 | -1.76 | -4.49% | 39109 | 14847.09 | 3.11% | | 300398 | 飞凯材料 | 26.37 | 45.08 | -1.25 | -4.53% | 223627 | 59700.78 | 3.97% | | 688073 | 毕得医药 | 54.50 | 32.54 | -2.61 | -4.57% | 9263.34 | 5141.495 | 2.14% | | 600846 | 同济科技 | 13.08 | 30.94 | -0.63 | -4.60% | 39872 | 5310.22 | 0.64% | | 301037 | 保立佳 | 15.32 | -29.10 | -0.74 | -4.61% | 18199 | 2849.38 | 2.68% | | 603960 | 克来机电 | 20.73 | 123.39 | -1.01 | -4.65% | 81978 | 17255.11 | 3.13% | | 301257 | 普蕊斯 | 52.75 | 34.29 | -2.58 | -4.66% | 22056 | 11838.78 | 2.93% | | 603062 | 麦加芯彩 | 51.31 | 23.46 | -2.51 | -4.66% | 20567 | 10765.21 | 5.55% | | 688131 | 皓元医药 | 65.56 | 56.12 | -3.23 | -4.70% | 38742.49 | 25981.78 | 1.83% | | 688603 | 天承科技 | 74.79 | 111.54 | -3.71 | -4.73% | 15468.84 | 11719.8 | 3.26% | | 300508 | 维宏股份 | 38.10 | 47.63 | -1.89 | -4.73% | 23567 | 9166.591 | 2.88% | | 601616 | 广电电气 | 5.20 | 232.19 | -0.26 | -4.76% | 712900.9 | 37423.63 | 8.35% | | 600026 | 中远海能 | 23.69 | 39.20 | -1.19 | -4.78% | 1081117 | 257558.3 | 3.11% | | 603885 | 吉祥航空 | 11.48 | 34.22 | -0.58 | -4.81% | 275472 | 32060.63 | 1.26% | | 600618 | 氯碱化工 | 13.17 | 19.19 | -0.67 | -4.84% | 132800 | 17775.62 | 1.77% | | 600851 | 海欣股份 | 8.13 | 62.81 | -0.42 | -4.91% | 116856 | 9698.44 | 1.58% | | 600608 | *ST沪科 | 2.70 | -184.44 | -0.14 | -4.93% | 42145 | 1151.08 | 1.32% | | 688385 | 复旦微电 | 73.55 | 127.37 | -3.95 | -5.10% | 118784.6 | 87667.22 | 2.20% | | 603730 | 岱美股份 | 8.52 | 29.34 | -0.46 | -5.12% | 227240 | 19587.42 | 1.06% | | 300153 | 科泰电源 | 30.81 | 204.80 | -1.70 | -5.23% | 135393 | 42534.11 | 4.25% | | 688129 | 东来技术 | 23.22 | 27.85 | -1.30 | -5.30% | 8634.67 | 2057.828 | 0.72% | | 688107 | 安路科技 | 31.05 | -52.20 | -1.76 | -5.36% | 121525.7 | 38424.9 | 3.03% | | 603057 | 紫燕食品 | 26.72 | 57.45 | -1.52 | -5.38% | 26410 | 7198.14 | 0.64% | | 920961 | 创远信科 | 23.82 | 233.88 | -1.36 | -5.40% | 22403 | 5435.538 | 2.20% | | 688392 | 骄成超声 | 102.96 | 103.69 | -5.89 | -5.41% | 28730.52 | 30009.57 | 2.48% | | 603682 | 锦和商管 | 6.56 | -26.08 | -0.39 | -5.61% | 177255 | 11648.03 | 3.75% | | 603211 | 晋拓股份 | 23.61 | 102.05 | -1.43 | -5.71% | 64062 | 15425.29 | 2.36% | | 002669 | 康达新材 | 13.17 | -46.65 | -0.82 | -5.86% | 180238 | 24138.89 | 5.95% | | 603790 | 雅运股份 | 22.20 | 74.14 | -1.40 | -5.93% | 29410 | 6644.74 | 1.54% | | 688202 | 美迪西 | 55.40 | -32.10 | -3.50 | -5.94% | 39782.9 | 22559.97 | 2.96% | | 688691 | 灿芯股份 | 100.04 | -104.01 | -6.34 | -5.96% | 65304.69 | 66069.25 | 9.14% | | 600115 | 中国东航 | 4.40 | -48.96 | -0.28 | -5.98% | 2393216 | 107498.4 | 1.41% | | 301228 | 实朴检测 | 42.25 | -74.73 | -2.82 | -6.26% | 27579 | 11894.01 | 2.31% | | 605098 | 行动教育 | 52.44 | 21.65 | -3.56 | -6.36% | 25250 | 13290.86 | 2.12% | | 605222 | 起帆电缆 | 21.13 | 58.66 | -1.47 | -6.50% | 100171 | 21623.44 | 2.43% | | 688372 | 伟测科技 | 132.13 | 73.31 | -9.22 | -6.52% | 66408.02 | 89145.57 | 4.46% | | 300171 | 东富龙 | 15.07 | 66.74 | -1.08 | -6.69% | 130173 | 20014.31 | 2.31% | | 688710 | 益诺思 | 54.51 | 37589.11 | -4.01 | -6.85% | 11304.88 | 6305.879 | 1.25% | | 605289 | 罗曼股份 | 119.92 | -442.49 | -9.19 | -7.12% | 35829 | 44358.94 | 3.31% | | 600490 | 鹏欣资源 | 7.68 | 66.82 | -0.59 | -7.13% | 639492 | 50191.67 | 3.21% | | 301555 | 惠柏新材 | 37.79 | 47.29 | -3.56 | -8.61% | 62622 | 24201.37 | 12.95% | | 688031 | 星环科技-U | 161.68 | -74.25 | -18.29 | -10.16% | 93529.21 | 153467.2 | 7.72% |
|