中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中微公司(688012)上海市上涨家数:246下跌家数:195平均涨幅:+0.57%平均换手:1.42%总成交额:1111.00亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603211晋拓股份36.44158.37+3.31+9.99%8590230402.93.16%
600851海欣股份8.0456.45+0.73+9.99%15266512138.392.07%
603956威派格4.98-19.59+0.45+9.93%1895579032.953.33%
688131皓元医药82.1071.00+7.05+9.39%37950.7529801.241.79%
300578会畅科技21.15-129.30+1.62+8.29%8237416868.814.16%
603324盛剑科技42.36-97.98+3.18+8.12%11004745080.057.45%
603496恒为科技26.27172.89+1.96+8.06%13227833674.754.13%
688071华依科技34.67-46.47+2.57+8.01%29841.6710172.753.52%
301024霍普股份46.14-31.30+2.92+6.76%50482249.950.82%
605598上海港湾38.51276.01+2.39+6.62%5870322151.772.42%
301419阿莱德46.26105.70+2.86+6.59%8075737297.458.14%
688521芯原股份273.61-221.95+16.15+6.27%128817.5345138.92.45%
688802沐曦股份777.77-474.53+45.27+6.18%17457.78132530.29.42%
688238和元生物5.67-16.09+0.33+6.18%66174.53639.3931.03%
688710益诺思56.85-336.39+3.21+5.98%11889.896579.8981.31%
600641先导基电34.97-269.17+1.97+5.97%342223116974.13.68%
688592司南导航41.43176.34+2.32+5.93%11903.654825.663.09%
002486嘉麟杰2.3750.95+0.13+5.80%3086297120.8713.76%
688336三生国健40.688.45+2.21+5.74%52073.4720520.670.84%
688593新相微34.441289.71+1.85+5.68%71073.5924007.291.55%
600608退市沪科0.19143.96+0.01+5.56%2964553.740.93%
301005超捷股份102.731330.82+5.26+5.40%5188851743.362.82%
688091上海谊众41.39124.83+2.09+5.32%24077.579650.8961.16%
603083剑桥科技213.54214.92+10.25+5.04%157424333988.75.71%
603580*ST艾艾27.3586.70+1.30+4.99%152064149.31.16%
603728鸣志电器64.28397.39+2.97+4.84%5987637666.811.43%
688179阿拉丁22.2475.26+1.00+4.71%57121.9312502.611.58%
688718唯赛勃18.4563.73+0.81+4.59%19368.483471.7191.11%
688505复旦张江7.07-48.09+0.31+4.59%41938.812926.080.59%
688373盟科药业4.59-14.95+0.20+4.56%57794.442571.8540.95%
300170汉得信息18.2382.33+0.79+4.53%31997757208.273.22%
002636金安国纪99.96151.85+4.25+4.44%186018180839.72.57%
688065凯赛生物44.9254.96+1.87+4.34%37545.216722.080.64%
688578艾力斯86.5716.13+3.51+4.23%22821.53193190.51%
688265南模生物32.4476.44+1.30+4.17%3656.571157.1520.47%
605128上海沿浦26.2841.03+1.05+4.16%4530211642.541.44%
603196璞源材料26.86329.38+1.07+4.15%253616660.81.07%
300253卫宁健康7.28-43.89+0.29+4.15%36286626047.212.00%
688351微电生理23.97181.07+0.95+4.13%27392.286392.4260.58%
920961创远信科26.82-347.61+1.06+4.11%4606611919.114.43%
300378鼎捷数智38.8864.46+1.53+4.10%5196419641.111.93%
688615合合信息124.6649.54+4.76+3.97%20914.0425590.611.55%
688385复旦微电61.34206.68+2.33+3.95%13599482779.332.52%
688180君实生物30.55-47.46+1.16+3.95%69126.7920624.760.90%
002158汉钟精机32.4536.71+1.22+3.91%6871821860.061.29%
605186健麾信息34.13150.85+1.28+3.90%3852712946.462.83%
688202美迪西55.62-54.28+2.07+3.87%29905.2116294.782.23%
603020爱普股份14.4261.89+0.53+3.82%15750822290.734.19%
920693阿为特27.51-2967.90+1.01+3.81%80692235.3892.20%
688382益方生物17.35-33.04+0.63+3.77%53793.79091.9220.93%
605289罗曼股份138.15243.75+4.95+3.72%2368232672.361.55%
688031星环科技129.10-71.87+4.62+3.71%43964.5955396.333.63%
300272开能健康5.8888.73+0.21+3.70%773854431.41.67%
300762上海瀚讯40.29-141.05+1.43+3.68%25030098222.633.99%
688160步科股份113.32137.84+4.02+3.68%21286.7823702.642.34%
002028思源电气193.8046.61+6.87+3.68%78781153580.81.29%
301230泓博医药34.74105.19+1.21+3.61%267929129.382.13%
603232格尔软件16.62-61.64+0.57+3.55%515898459.482.23%
600825新华传媒4.70115.28+0.15+3.30%912674220.560.87%
688212澳华内镜28.56243.27+0.89+3.22%12745.783582.7080.95%
603690至纯科技29.86-13.74+0.93+3.21%16638448489.354.34%
301563云汉芯城197.00128.26+6.00+3.14%3175761637.9616.60%
688062迈威生物27.95-13.58+0.84+3.10%45710.0912415.742.24%
688158优刻得38.31-676.75+1.11+2.98%144636.254636.333.53%
300222科大智能14.53130.04+0.41+2.90%21483630827.943.31%
301257普蕊斯41.0628.40+1.15+2.88%76633089.111.02%
688073毕得医药45.9124.85+1.28+2.87%8119.793671.5460.89%
603683晶华新材32.7799.31+0.91+2.86%5204816824.651.81%
301525儒竞科技51.1981.38+1.42+2.85%111165596.421.61%
688691灿芯股份103.30-109.66+2.86+2.85%25284.2425643.413.47%
688110东芯股份157.1725435.79+4.26+2.79%135722.2210484.33.07%
301060兰卫医学8.71244.85+0.23+2.71%344472974.550.96%
600636退市国化1.90-3.16+0.05+2.70%52496988.191.20%
001266宏英智能52.19110.34+1.37+2.70%2660013776.884.57%
603790雅运股份26.7063.01+0.68+2.61%157724103.790.82%
603068博通集成35.60245.86+0.90+2.59%154875416.771.02%
603350安乃达31.1032.75+0.78+2.57%45531406.31.03%
603108润达医疗10.42-11.81+0.26+2.56%934569583.561.55%
605208永茂泰16.1675.26+0.40+2.54%604399709.661.83%
600151航天机电12.55-39.95+0.31+2.53%24766730645.911.73%
688648中邮科技37.758.30+0.93+2.53%11102.024129.7991.60%
688082盛美上海370.28142.51+9.08+2.51%60206.05224761.61.26%
301584建发致新21.3531.49+0.52+2.50%105742220.941.97%
688507索辰科技250.081689.18+6.09+2.50%65217.42160773.713.25%
688682霍莱沃44.26-214.21+1.07+2.48%10995.444777.511.08%
603868飞科电器33.3027.91+0.80+2.46%128874276.040.30%
301070开勒股份84.46-3398.02+2.01+2.44%1650013742.491.95%
688220翱捷科技102.17-144.35+2.42+2.43%46145.946461.981.25%
600517国网英大5.1012.59+0.12+2.41%65070933755.81.14%
688317之江生物16.73-73.41+0.39+2.39%13000.32136.9960.68%
603296华勤技术81.3528.87+1.89+2.38%8906271481.351.12%
600602云赛智联18.19126.83+0.42+2.36%11481020551.681.07%
688133泰坦科技20.51-49.28+0.47+2.35%16599.193368.1661.01%
688293奥浦迈38.3780.65+0.86+2.29%7072.032666.0760.62%
600748上实发展4.06-11.46+0.09+2.27%916343665.510.50%
688247宣泰医药7.7080.14+0.17+2.26%12196.56924.34030.27%
688368晶丰明源209.64540.10+4.54+2.21%20469.8243915.791.66%
688018乐鑫科技125.1038.80+2.70+2.21%23220.1628646.331.39%
688608恒玄科技159.8954.93+3.41+2.18%13463.2421289.180.80%
600822上海物贸8.50149.03+0.18+2.16%407303463.781.03%
300017网宿科技14.6950.33+0.31+2.16%53372277342.882.25%
603881数据港32.44167.10+0.68+2.14%13077342110.681.82%
688118普元信息22.39342.95+0.46+2.10%10307.542256.5461.10%
688085三友医疗12.3478.95+0.25+2.07%10015.171220.8550.29%
300327中颖电子28.82151.15+0.58+2.05%11057631716.23.26%
300245ST天玑6.02-42.63+0.12+2.03%537923209.621.77%
600845宝信软件18.0841.80+0.36+2.03%8935615944.250.42%
688193仁度生物53.35154.22+1.06+2.03%3105.231652.950.77%
603057紫燕食品23.9132.38+0.47+2.01%89862127.150.22%
603633徕木股份8.18-17.18+0.16+2.00%998128276.922.34%
688435英方软件36.45-209.61+0.70+1.96%9157.493284.9181.63%
600196复星医药22.0016.90+0.42+1.95%10835323447.360.51%
688591泰凌微34.1782.66+0.65+1.94%24945.878465.3131.47%
002706良信股份12.2262.79+0.23+1.92%13435216250.681.47%
002527新时达14.091524.83+0.26+1.88%8332211623.391.58%
688370丛麟科技23.17110.14+0.42+1.85%7344.091684.0870.54%
002022科华生物5.00-3.54+0.09+1.83%304201498.230.59%
688335复洁科技33.93-1351.88+0.61+1.83%17394.875859.311.18%
301289国缆检测50.8143.90+0.89+1.78%26521335.160.34%
600284浦东建设5.2618.11+0.09+1.74%726573804.90.75%
603207小方制药22.5517.79+0.38+1.71%47091046.450.86%
688016心脉医疗90.9019.04+1.53+1.71%6161.545537.9260.50%
000863三湘印象4.49-34.33+0.07+1.58%11821152171.02%
688366昊海生科30.6630.10+0.46+1.52%2548.92769.76990.13%
300642透景生命12.71-845.12+0.19+1.52%138381731.931.00%
688012中微公司356.26122.32+5.26+1.50%121235.3429128.31.29%
920300辰光医疗10.90-15.82+0.16+1.49%124471362.061.87%
688766普冉股份588.80198.92+8.60+1.48%58970.67348444.53.97%
002858力盛体育12.58-332.74+0.18+1.45%532416642.313.61%
300899上海凯鑫30.25-737.75+0.43+1.44%39961185.280.92%
603131上海沪工18.55-420.68+0.26+1.42%380056935.821.13%
603579荣泰健康20.1022.90+0.28+1.41%239754794.611.19%
600622光大嘉宝2.16-2.34+0.03+1.41%1408282991.390.94%
603418友升股份51.1519.56+0.70+1.39%41222096.581.00%
603918金桥信息10.62-60.15+0.14+1.34%352093689.260.96%
300226上海钢联17.0330.45+0.22+1.31%337125678.160.92%
600688上海石化3.10-35.23+0.04+1.31%79156424718.951.08%
601231环旭电子37.5646.35+0.48+1.29%17296464856.170.72%
688107安路科技43.87-69.54+0.56+1.29%53038.6823232.231.32%
603062麦加芯彩41.9326.62+0.53+1.28%2183906.370.59%
002252上海莱士4.7523.76+0.06+1.28%22212210409.580.33%
605098行动教育55.0019.83+0.68+1.25%1637889.930.14%
603730岱美股份13.1644.38+0.16+1.23%19235425097.850.90%
688603天承科技198.49253.54+2.37+1.21%42663.0984133.889.00%
603587地素时尚11.7520.00+0.14+1.21%6264729.490.13%
688653康希通信15.37-762.92+0.18+1.18%36734.335606.7551.16%
600835上海机电20.6027.04+0.24+1.18%203254160.740.25%
301001凯淳股份24.06-160.66+0.28+1.18%54171284.751.06%
688301奕瑞科技122.2552.77+1.40+1.16%53184.1264157.751.80%
600640国脉文化10.62358.43+0.12+1.14%270422844.390.34%
301062上海艾录6.23-21.52+0.07+1.14%220991365.680.71%
600637东方明珠8.9153.65+0.10+1.14%19950417662.560.59%
600649城投控股3.6233.21+0.04+1.12%840283034.950.34%
300508维宏股份57.18109.64+0.61+1.08%2301113145.622.81%
300074华平股份3.75-11.95+0.04+1.08%895103313.241.63%
603009北特科技43.33121.37+0.46+1.07%4516519566.941.33%
688129东来技术25.8130.43+0.27+1.06%5221.061340.690.43%
300963中洲特材14.37109.26+0.15+1.05%470256666.741.38%
688217睿昂基因22.39-21.30+0.23+1.04%3593.22793.03230.64%
301025读客文化8.80316.31+0.09+1.03%253612195.950.92%
301166优宁维26.14-89.25+0.26+1.00%47891231.510.85%
301499维科精密36.3391.54+0.36+1.00%131904767.273.82%
300983尤安设计37.02-74.28+0.36+0.98%78232890.820.51%
002669康达新材17.5542.28+0.17+0.98%21027036513.86.95%
600601方正科技14.4999.03+0.14+0.98%1074253154458.52.58%
300129泰胜风能9.4357.11+0.09+0.96%526404920.240.73%
301315威士顿41.03111.53+0.38+0.93%49292007.271.33%
301046能辉科技29.24-1376.55+0.26+0.90%286158219.952.20%
600650锦江在线10.1839.38+0.09+0.89%189171904.780.48%
603887城地香江10.69-65.20+0.09+0.85%475695037.580.79%
600613神奇制药4.7870.65+0.04+0.84%20458968.980.43%
300493润欣科技14.46124.81+0.12+0.84%461866611.410.91%
002324普利特13.2948.31+0.11+0.83%8832411744.711.14%
688680海优新材45.63-9.40+0.37+0.82%6821.293106.1030.70%
603275众辰科技42.2034.64+0.34+0.81%42651786.671.03%
603012创力集团7.4552.55+0.06+0.81%511183764.070.79%
603256宏和科技261.00758.49+2.10+0.81%111740281822.91.27%
002211ST宏达3.73-168.34+0.03+0.81%18068670.440.42%
688063派能科技58.9499.60+0.47+0.80%41894.824718.931.71%
300551古鳌科技11.34-15.68+0.09+0.80%277493136.460.85%
600841动力新科6.672.97+0.05+0.76%587033928.020.56%
600606绿地控股1.34-0.73+0.01+0.75%6205978171.450.44%
688099晶晨股份97.3948.05+0.72+0.74%45583.8844154.631.08%
300609汇纳科技31.87-37.89+0.23+0.73%103793268.590.87%
002278神开股份8.3491.87+0.06+0.72%368953044.31.11%
601595上海电影18.17134.32+0.13+0.72%178793235.540.40%
300067安诺其5.60-147.81+0.04+0.72%1688969300.841.80%
600420国药现代8.4315.73+0.06+0.72%392023274.220.33%
002269美邦服饰1.42-14.03+0.01+0.71%2297033198.360.91%
605050福然德10.1613.49+0.07+0.69%166781677.210.34%
002401中远海科13.21138.94+0.09+0.69%209102743.530.56%
600655豫园股份4.47-3.63+0.03+0.68%683523052.180.18%
300153科泰电源25.46141.87+0.17+0.67%276137005.910.87%
603197保隆科技29.4933.40+0.19+0.65%77022263.30.36%
600272开开实业10.87124.09+0.07+0.65%125081345.180.78%
605222起帆电缆25.5153.70+0.16+0.63%251846391.640.61%
002605姚记科技18.5016.57+0.11+0.60%213403911.550.63%
603786科博达48.1424.74+0.28+0.59%84154042.550.21%
603128华贸物流5.1914.68+0.03+0.58%305791570.780.23%
688098申联生物8.65-184.95+0.05+0.58%13355.351141.7080.33%
603987康德莱7.1913.44+0.04+0.56%150511072.570.34%
002195岩山科技7.22500.39+0.04+0.56%38908527850.70.69%
601702华峰铝业16.5013.98+0.09+0.55%8009312865.890.80%
603729ST龙韵11.85-10.62+0.06+0.51%5109599.320.55%
688061灿瑞科技48.75-84.57+0.24+0.49%10410.695033.6980.91%
603341龙旗科技38.0744.57+0.18+0.48%239499079.10.90%
600278东方创业6.3730.04+0.03+0.47%477793046.710.56%
600662外服控股4.2614.35+0.02+0.47%1701227332.10.75%
688230芯导科技70.5474.04+0.33+0.47%4604.683236.2710.39%
600620天宸股份4.28481.54+0.02+0.47%298551262.220.43%
605151西上海19.05126.70+0.08+0.42%4552864.040.34%
920112巴兰仕24.2013.94+0.10+0.41%909219.01890.37%
300168万达信息4.86-15.21+0.02+0.41%761893671.010.53%
600833第一医药9.7728.58+0.04+0.41%10051973.680.45%
603895天永智能30.28192.49+0.12+0.40%76642318.420.71%
603501豪威集团90.4730.99+0.35+0.39%7878971158.740.65%
603565中谷物流10.4211.05+0.04+0.39%329073417.060.16%
603886元祖股份13.6434.69+0.05+0.37%431575834.561.80%
300947德必集团13.66-33.41+0.05+0.37%122641651.110.81%
603648畅联股份8.4524.54+0.03+0.36%9604803.750.27%
603499翔港科技20.4858.63+0.07+0.34%194563992.650.64%
603718*ST海利3.00-6.19+0.01+0.33%406101199.980.63%
603107上海汽配12.1726.41+0.04+0.33%6623796.910.30%
688213思特威102.2639.31+0.33+0.32%38889.1839669.121.20%
603329上海雅仕9.6435.18+0.03+0.31%123631177.410.60%
300613富瀚微68.6374.18+0.21+0.31%55009375382.50%
600626申达股份3.41101.38+0.01+0.29%449521519.330.41%
600661昂立教育7.5722.17+0.02+0.26%218971643.940.76%
688008澜起科技263.16125.76+0.66+0.25%348417.4918719.53.04%
600094大名城4.0565.26+0.01+0.25%679062733.770.32%
600604市北高新4.17-22.17+0.01+0.24%276961146.960.20%
600635大众公用4.6750.71+0.01+0.21%1303026061.930.54%
603037凯众股份11.4243.12+0.02+0.18%161201826.180.61%
301156美农生物12.0137.02+0.02+0.17%96191145.350.82%
002561徐家汇6.76-123.61+0.01+0.15%186871249.860.45%
601026道生天合15.4350.25+0.02+0.13%94261448.130.85%
600838上海九百7.7672.58+0.01+0.13%426483264.141.06%
600848上海临港8.0221.95+0.01+0.12%297542369.190.12%
600097开创国际8.4478.80+0.01+0.12%135401128.50.56%
603022新通联8.9330.07+0.01+0.11%140571243.780.70%
600679上海凤凰9.2253.91+0.01+0.11%1364112480.40%
603960克来机电21.65267.85+0.02+0.09%375678072.051.43%
300171东富龙11.4642.24+0.01+0.09%249632850.170.45%
300627华测导航29.7235.26+0.02+0.07%5792816954.090.88%
002346柘中股份18.3429.04+0.01+0.05%423997879.581.08%
688372伟测科技164.3779.36+0.03+0.02%29975.9549456.751.78%
002162悦心健康3.57280.910.000.00%336151196.160.37%
603030全筑股份2.27-11.130.000.00%1740573892.761.32%
601828美凯龙2.23-0.420.000.00%669101478.930.19%
603515欧普照明18.3314.960.000.00%2691492.020.04%
603159上海亚虹--------------
605081退市太和0.37-0.140.000.00%2557996.412.26%
688121卓然股份--------------
603122合富中国11.82-130.960.000.00%319613745.840.80%
603325博隆技术55.9913.23-0.01-0.02%21641200.710.63%
688484南芯科技53.89129.15-0.01-0.02%133316.772768.843.12%
688479友车科技38.29161.36-0.01-0.03%22311.478389.5232.58%
603659璞泰来29.5024.56-0.01-0.03%15741546841.570.73%
603153上海建科13.5414.95-0.01-0.07%4184562.280.10%
300892品渥食品20.95-795.06-0.02-0.10%51571070.770.78%
300915海融科技20.89-375.08-0.02-0.10%3668759.670.64%
920187通领科技20.2313.32-0.02-0.10%2099424.86550.63%
601872招商轮船17.0817.44-0.02-0.12%610792105004.40.76%
300061旗天科技7.64-66.48-0.01-0.13%756335744.061.22%
603619中曼石油22.5733.51-0.03-0.13%5585512616.741.21%
600834申通地铁7.0168.08-0.01-0.14%5540385.150.12%
688019安集科技245.2667.84-0.36-0.15%46312.11114042.12.04%
600692亚通股份6.0779.68-0.01-0.16%237581434.380.93%
688163赛伦生物47.60106.00-0.08-0.17%17258.48048.1191.59%
688798艾为电子71.3454.71-0.12-0.17%11639.838321.3060.86%
688391钜泉科技33.13100.89-0.06-0.18%8564.532835.6860.74%
688123聚辰股份138.8174.79-0.30-0.22%50979.8170907.343.21%
603214爱婴室13.0121.63-0.03-0.23%142321835.21.03%
920504博迅生物17.2349.22-0.04-0.23%721123.47160.42%
600648外高桥8.5412.77-0.02-0.23%11075935.620.10%
601968宝钢包装4.1326.92-0.01-0.24%419141722.810.33%
002328新朋股份8.0330.21-0.02-0.25%751356005.661.32%
600754锦江酒店19.7520.52-0.05-0.25%284325600.280.31%
601727上海电气7.4088.84-0.02-0.27%42840931670.650.34%
600824益民集团3.5129.17-0.01-0.28%303611059.640.29%
002184海得控制10.51-50.95-0.03-0.28%251902610.921.05%
301099雅创电子92.6073.30-0.27-0.29%10519697525.4511.72%
688206概伦电子38.88830.13-0.12-0.31%36120.0513936.660.83%
688126沪硅产业32.30-59.90-0.10-0.31%899990.1291678.73.29%
300326ST凯利6.2825.13-0.02-0.32%233771459.80.33%
688155先惠技术83.4823.67-0.29-0.35%11406.329524.4640.90%
600019宝钢股份5.7512.36-0.02-0.35%31123317896.010.15%
300380安硕信息30.77114.86-0.11-0.36%87482684.250.69%
002454松芝股份5.4121.08-0.02-0.37%372652004.910.42%
301037保立佳13.07-25.57-0.05-0.38%99741289.461.47%
002451摩恩电气7.67253.32-0.03-0.39%308232363.110.70%
600073光明肉业4.89-18.45-0.02-0.41%407601970.320.43%
603039泛微网络41.0138.85-0.17-0.41%8661935016.482.82%
600171上海贝岭27.8589.64-0.12-0.43%6370717759.250.90%
600612老凤祥34.7210.75-0.15-0.43%2487864.090.08%
300999金龙鱼24.5836.48-0.11-0.45%385129402.060.71%
605398新炬网络22.30262.85-0.10-0.45%123422717.970.76%
300462ST华铭11.13-36.54-0.05-0.45%7762851.630.56%
600210紫江企业6.649.27-0.03-0.45%477373159.960.31%
300236上海新阳106.0894.13-0.48-0.45%7214876371.342.59%
300039上海凯宝4.3617.60-0.02-0.46%704803027.40.77%
300126锐奇股份6.21-29.27-0.03-0.48%302811867.371.44%
603200上海洗霸47.34101.31-0.23-0.48%1375065240.78%
601607上海医药16.0310.23-0.08-0.50%420846749.440.15%
605136丽人丽妆7.91-61.71-0.04-0.50%226761781.680.57%
600624ST复华3.92-13.29-0.02-0.51%14060546.70.21%
605339南侨食品12.68365.37-0.07-0.55%5184656.860.12%
688330宏力达37.958.42-0.21-0.55%4319.381628.4490.31%
600820隧道股份5.427.81-0.03-0.55%528622862.290.17%
600689上海三毛10.81186.89-0.06-0.55%136601465.220.90%
600732爱旭股份12.58-13.58-0.07-0.55%14104817693.180.67%
600088中视传媒12.42-600.46-0.07-0.56%311973848.10.78%
601200上海环境7.0615.76-0.04-0.56%296242085.640.22%
300483首华燃气19.2736.77-0.11-0.57%54388105461.41%
600676交运股份6.99-21.29-0.04-0.57%16472811354.771.60%
600850电科数字19.7644.27-0.12-0.60%5879211500.580.86%
600072中船科技9.75-4.47-0.06-0.61%971329476.480.90%
605338巴比食品19.0216.10-0.12-0.63%64561216.90.27%
600119*ST长投4.73-40.27-0.03-0.63%7674362.080.21%
001396誉帆科技40.0333.33-0.26-0.65%34651380.771.56%
688590新致软件14.80-32.76-0.10-0.67%57304.068425.2192.04%
301173毓恬冠佳32.5216.72-0.22-0.67%2425785.830.79%
600490鹏欣资源7.3471.24-0.05-0.68%19764214584.940.99%
600895张江高科33.0466.01-0.23-0.69%11483637707.70.74%
603226菲林格尔55.40-251.88-0.40-0.72%131567302.3110.37%
600616金枫酒业4.116684.66-0.03-0.72%364731486.520.55%
603899晨光股份21.6414.91-0.16-0.73%199364284.10.22%
600827百联股份7.9211.49-0.06-0.75%258292041.480.16%
920541铁大科技10.4119.28-0.08-0.76%2541264.25850.28%
601156东航物流16.659.71-0.13-0.77%270354519.340.29%
600081东风科技10.10255.59-0.08-0.79%110501114.620.25%
300286安科瑞28.6035.29-0.23-0.80%309908946.5111.49%
603006联明股份12.3530.23-0.10-0.80%175782165.620.69%
600170上海建工2.4015.04-0.02-0.83%45298410813.060.51%
600628新世界5.9653.55-0.05-0.83%253681507.220.39%
300890翔丰华34.5447.99-0.29-0.83%3066610609.542.82%
600530交大昂立5.871117.57-0.05-0.84%570883405.760.74%
603170宝立食品11.6617.28-0.10-0.85%6855794.850.17%
600104上汽集团10.4711.91-0.09-0.85%23286224459.180.20%
600150中国船舶36.8324.51-0.32-0.86%406806150539.20.67%
600315上海家化17.9744.32-0.16-0.88%132242366.070.20%
600675中华企业2.24-31.22-0.02-0.88%1218302705.180.20%
603192汇得科技18.0639.16-0.17-0.93%60131078.890.43%
688660电气风电9.43-11.73-0.09-0.95%52941.474972.7160.40%
688584上海合晶30.13169.87-0.29-0.95%121137.936799.183.53%
601788光大证券14.4616.38-0.14-0.96%12089417523.290.31%
002027分众传媒5.0720.34-0.05-0.98%55849628358.760.39%
300059东方财富18.8522.75-0.19-1.00%1096841207955.70.82%
688188柏楚电子168.5941.62-1.71-1.00%16098.8527365.640.56%
688602康鹏科技7.88-38.10-0.08-1.01%33956.922664.0271.31%
300590移为通信15.6161.83-0.16-1.01%6868610697.861.92%
600639浦东金桥9.5210.25-0.10-1.04%111711064.630.13%
601083锦江航运11.279.86-0.12-1.05%196372217.461.01%
600597光明乳业6.51-40.13-0.07-1.06%272191770.750.20%
300230永利股份4.5920.94-0.05-1.08%347751593.650.55%
920414欧普泰9.18-32.55-0.10-1.08%5768529.47071.03%
300257开山股份28.8280.55-0.32-1.10%299578679.440.31%
600009上海机场23.3426.69-0.26-1.10%293776856.960.14%
600320振华重工4.4727.55-0.05-1.11%1283265733.360.39%
600651飞乐音响6.01250.49-0.07-1.15%782324685.760.31%
920346威贸电子17.3529.80-0.21-1.20%2564443.53090.57%
600018上港集团4.918.36-0.06-1.21%21881510765.070.09%
600621华鑫股份12.9821.07-0.16-1.22%680878854.210.64%
601229上海银行8.905.22-0.11-1.22%15736914049.930.11%
601866中远海发2.3820.37-0.03-1.24%2119375045.390.22%
600642申能股份9.4212.16-0.12-1.26%963109146.230.20%
301000肇民科技33.8258.97-0.44-1.28%3287911124.71.43%
600741华域汽车16.037.04-0.21-1.29%6267210076.930.20%
600000浦发银行9.126.04-0.12-1.30%31870529183.480.10%
300225金力泰9.09168.35-0.12-1.30%12184311078.442.58%
601825沪农商行8.286.47-0.11-1.31%711905919.520.08%
600696退市岩石0.75-0.90-0.01-1.32%596745.190.18%
600846同济科技9.6624.91-0.13-1.33%303422959.690.49%
600619海立股份14.69122.74-0.20-1.34%640579403.20.81%
603855华荣股份17.3716.84-0.24-1.36%82751433.980.25%
920405海希通讯12.9736.09-0.18-1.37%6294814.17760.57%
603365水星家纺16.4610.23-0.23-1.38%78251282.910.30%
603713密尔克卫60.0314.86-0.86-1.41%122307423.6890.77%
600605汇通能源30.72273.09-0.45-1.44%218526713.061.06%
300511雪榕生物5.3517.52-0.08-1.47%768624103.151.41%
600958东方证券9.3313.70-0.14-1.48%18943617757.760.25%
600816建元信托2.6523.53-0.04-1.49%3254528638.930.60%
002178延华智能5.03430.69-0.08-1.57%608843036.180.86%
920799艾融软件29.93145.61-0.48-1.58%210086256.7361.75%
301273瑞晨环保32.31-50.46-0.53-1.61%64712094.990.84%
600061国投资本6.4512.26-0.11-1.68%1422509219.920.22%
301151冠龙节能19.6172.19-0.34-1.70%126052462.540.75%
002116中国海诚9.0712.57-0.16-1.73%183431660.960.40%
603682锦和商管7.90-22.81-0.14-1.74%298722362.520.63%
688596正帆科技45.97177.26-0.83-1.77%84878.0339259.022.89%
600503华丽家族2.21-44.32-0.04-1.78%1965844354.521.23%
600618氯碱化工10.4814.48-0.19-1.78%343033609.080.46%
601519大智慧8.73-228.52-0.16-1.80%1065369328.950.54%
600021上海电力16.8919.02-0.31-1.80%33524356883.231.19%
601616广电电气3.75-54.59-0.07-1.83%580532175.510.68%
300398飞凯材料46.0664.98-0.87-1.85%314383144993.65.57%
600623华谊集团8.2430.95-0.16-1.90%658705413.990.35%
601211国泰海通17.4314.00-0.34-1.91%52857292742.790.39%
301303真兰仪表17.9422.48-0.36-1.97%10834119589.4110.60%
601696中银证券12.8931.79-0.26-1.98%39808251563.671.43%
600708光明地产2.88-1.74-0.06-2.04%34105910065.421.53%
688538和辉光电2.39-17.06-0.05-2.05%544854.613006.240.95%
301555惠柏新材43.4551.66-0.91-2.05%209789180.824.34%
603189*ST网达10.88-1049.57-0.23-2.07%278463006.881.03%
600026中远海能19.2819.17-0.41-2.08%595375116482.61.56%
300008天海防务6.7434.01-0.15-2.18%23920216112.031.45%
600115中国东航3.9988.57-0.09-2.21%108496443793.280.64%
920139华岭股份17.03-77.95-0.39-2.24%278874776.7221.07%
603378*ST亚士5.07-1.57-0.12-2.31%423272135.380.99%
601328交通银行6.746.18-0.16-2.32%96056865278.460.37%
600818ST中路5.40-24.02-0.13-2.35%270571453.161.14%
600643爱建集团4.05-3.22-0.10-2.41%846793414.890.53%
301228实朴检测82.20-153.50-2.04-2.42%1959116117.951.64%
002565顺灏股份13.25214.11-0.34-2.50%56161873282.055.30%
603121华培动力14.47-80.19-0.38-2.56%267873882.140.79%
300501海顺新材12.61-68.30-0.34-2.63%172432167.151.21%
600611大众交通4.37-178.90-0.12-2.67%24495310673.421.57%
300802矩子科技26.2982.74-0.74-2.74%9420124749.674.83%
600882妙可蓝多17.8381.45-0.51-2.78%343586136.40.67%
600843上工申贝7.67-47.15-0.22-2.79%904636926.411.93%
600663陆家嘴6.6041.83-0.19-2.80%382512528.720.13%
603236移远通信53.4928.12-1.59-2.89%7931842334.422.17%
601021春秋航空45.6917.04-1.37-2.91%4610621245.030.47%
603466风语筑9.99-370.43-0.31-3.01%35437734982.725.96%
603650彤程新材65.7669.29-2.06-3.04%13587689537.862.21%
301161唯万密封35.3146.29-1.19-3.26%4167814591.435.40%
600826兰生股份9.6821.12-0.34-3.39%556975426.740.76%
688392骄成超声168.22135.00-5.93-3.41%22978.0239008.791.99%
002506协鑫集成3.10-15.70-0.11-3.43%136816342450.622.34%
002825纳尔股份9.0134.38-0.32-3.43%355003198.651.38%
688519南亚新材381.00242.61-14.01-3.55%40196.35152931.61.71%
002058威尔泰22.7015.35-0.84-3.57%149313420.571.04%
688271联影医疗105.9546.00-4.12-3.74%70467.674419.720.86%
600630龙头股份8.5267.47-0.34-3.84%22942519026.655.40%
600629华建集团16.241000.86-0.68-4.02%11329718596.971.18%
601611中国核建11.1628.73-0.47-4.04%25961429084.320.86%
600508上海能源8.2343.87-0.35-4.08%710255852.690.70%
603330天洋新材7.71-14.00-0.34-4.22%23335417883.035.39%
601601中国太保30.775.49-1.42-4.41%355086111242.70.52%
688585上纬新材166.65-2983.11-7.89-4.52%35531.9660059.560.88%
600500中化国际8.78-15.42-0.42-4.57%2555513221789.37.12%
603885吉祥航空10.8420.86-0.52-4.58%12073613298.560.55%
300180华峰超纤4.552836.14-0.23-4.81%29170613357.041.70%
603777来伊份17.72-31.61-0.91-4.88%16533429786.244.94%
600193退市创兴0.15-2.49-0.01-6.25%4226863.90.99%
600638新黄浦4.9525.97-0.36-6.78%1216556067.921.81%
600819耀皮玻璃6.3052.53-0.56-8.16%1469119312.331.97%
603681永冠新材24.0541.52-2.15-8.21%17717843724.327.45%
002568百润股份16.5425.62-1.84-10.01%16672528024.732.18%

转至中微公司（688012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。