|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)湖南省上涨家数:37下跌家数:103平均涨幅:-1.14%平均换手:2.24%总成交额:329.07亿元 更新时间：2026-02-05 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 9.03 | -84.56 | +0.82 | +9.99% | 179071 | 16023.68 | 4.45% | | 603998 | 方盛制药 | 12.44 | 18.49 | +0.57 | +4.80% | 170874 | 21147.04 | 3.89% | | 000908 | *ST景峰 | 7.09 | 39.84 | +0.22 | +3.20% | 110989 | 7690.26 | 1.26% | | 603319 | 美湖股份 | 37.42 | 84.36 | +1.15 | +3.17% | 102983 | 38440.9 | 3.04% | | 300338 | ST开元 | 3.96 | -9.45 | +0.11 | +2.86% | 150468 | 5863.01 | 4.31% | | 603939 | 益丰药房 | 25.38 | 18.73 | +0.62 | +2.50% | 132164 | 33651.05 | 1.09% | | 300866 | 安克创新 | 104.21 | 21.69 | +2.43 | +2.39% | 36910 | 38181.96 | 1.20% | | 688059 | 华锐精密 | 100.25 | 59.90 | +2.29 | +2.34% | 12393.09 | 12312.9 | 1.32% | | 300148 | 天舟文化 | 5.28 | 65.64 | +0.12 | +2.33% | 696662 | 36781.06 | 8.56% | | 300015 | 爱尔眼科 | 11.49 | 33.29 | +0.26 | +2.32% | 1269304 | 145511 | 1.60% | | 000428 | 华天酒店 | 3.93 | -17.73 | +0.08 | +2.08% | 283462 | 11164.48 | 2.78% | | 003000 | 劲仔食品 | 11.61 | 20.99 | +0.22 | +1.93% | 81097 | 9438.3 | 2.70% | | 603721 | *ST天择 | 20.93 | -161.11 | +0.35 | +1.70% | 8722 | 1819.7 | 0.67% | | 300740 | 水羊股份 | 23.48 | 60.45 | +0.37 | +1.60% | 161003 | 38143.5 | 4.48% | | 002847 | 盐津铺子 | 70.90 | 25.73 | +0.95 | +1.36% | 35481 | 25274.69 | 1.44% | | 601577 | 长沙银行 | 9.80 | 4.81 | +0.13 | +1.34% | 129163 | 12619.31 | 0.32% | | 000590 | 古汉医药 | 11.44 | -24.50 | +0.15 | +1.33% | 37450 | 4284.3 | 1.56% | | 920174 | 五新隧装 | 47.45 | 55.54 | +0.53 | +1.13% | 29572 | 14396.12 | 3.40% | | 300800 | 力合科技 | 13.05 | 76.70 | +0.14 | +1.08% | 23657 | 3081.02 | 1.01% | | 300413 | 芒果超媒 | 26.70 | 53.37 | +0.27 | +1.02% | 170986 | 45631.25 | 1.67% | | 600599 | *ST熊猫 | 7.30 | -2.47 | +0.06 | +0.83% | 15913 | 1156.59 | 0.96% | | 002412 | 汉森制药 | 6.89 | 20.16 | +0.05 | +0.73% | 69995 | 4827.53 | 1.41% | | 002903 | 宇环数控 | 22.18 | 1138.57 | +0.13 | +0.59% | 31532 | 6963.71 | 2.96% | | 001208 | 华菱线缆 | 22.97 | 127.54 | +0.13 | +0.57% | 223900 | 51302.45 | 8.50% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.04 | +0.57% | 44399 | 3150.69 | 1.67% | | 601098 | 中南传媒 | 10.93 | 12.39 | +0.06 | +0.55% | 70522 | 7717.44 | 0.39% | | 001216 | 华瓷股份 | 18.37 | 20.51 | +0.09 | +0.49% | 41371 | 7635.86 | 1.68% | | 688189 | 南新制药 | 8.42 | -6.27 | +0.04 | +0.48% | 26793.17 | 2265.175 | 0.98% | | 300730 | 科创信息 | 12.85 | -51.38 | +0.06 | +0.47% | 32046 | 4129.59 | 1.66% | | 301126 | 达嘉维康 | 12.40 | -533.06 | +0.05 | +0.40% | 50864 | 6361.37 | 3.69% | | 301232 | 飞沃科技 | 210.82 | -409.99 | +0.82 | +0.39% | 27400 | 57021.79 | 6.13% | | 000989 | 九芝堂 | 8.89 | 59.71 | +0.03 | +0.34% | 59951 | 5350.63 | 0.86% | | 603517 | ST绝味 | 12.70 | 111.65 | +0.03 | +0.24% | 32978 | 4199.1 | 0.54% | | 688067 | 爱威科技 | 27.71 | 69.92 | +0.06 | +0.22% | 9279.898 | 2593.175 | 1.36% | | 603825 | ST华扬 | 9.46 | -4.07 | +0.02 | +0.21% | 9440 | 892.61 | 0.37% | | 600479 | 千金药业 | 10.59 | 20.85 | +0.01 | +0.09% | 37930 | 4027.22 | 0.91% | | 300726 | 宏达电子 | 49.22 | 58.78 | +0.03 | +0.06% | 40629 | 19871.29 | 1.89% | | 000419 | 通程控股 | 6.66 | 28.18 | 0.00 | 0.00% | 70021 | 4672.04 | 1.29% | | 000430 | *ST张股 | 7.30 | -10.95 | 0.00 | 0.00% | 17689 | 1293.96 | 0.48% | | 300268 | *ST佳沃 | 12.43 | -3.11 | 0.00 | 0.00% | 2998 | 373.11 | 0.22% | | 002661 | 克明食品 | 9.66 | 28.06 | 0.00 | 0.00% | 21128 | 2049.65 | 0.67% | | 002852 | 道道全 | 11.35 | 13.88 | 0.00 | 0.00% | 33250 | 3795.68 | 1.17% | | 688289 | 圣湘生物 | 19.99 | 42.66 | 0.00 | 0.00% | 41525.38 | 8344.702 | 0.72% | | 002848 | *ST高斯 | 11.14 | -17.96 | -0.01 | -0.09% | 31977 | 3621 | 1.94% | | 301087 | 可孚医疗 | 53.53 | 34.94 | -0.06 | -0.11% | 24854 | 13502.86 | 1.28% | | 300592 | 华凯易佰 | 13.92 | 185.86 | -0.02 | -0.14% | 77322 | 10862.68 | 2.22% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 45089 | 6906.09 | 0.59% | | 002982 | 湘佳股份 | 14.52 | 93.78 | -0.03 | -0.21% | 24470 | 3579.53 | 1.88% | | 001218 | 丽臣实业 | 25.85 | 25.17 | -0.07 | -0.27% | 11573 | 3016.74 | 1.25% | | 301079 | 邵阳液压 | 43.28 | -583.94 | -0.12 | -0.28% | 52667 | 22694.2 | 7.58% | | 600476 | 湘邮科技 | 14.12 | -220.53 | -0.04 | -0.28% | 52743 | 7469.7 | 3.27% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | -0.03 | -0.34% | 33573 | 2982.13 | 1.54% | | 002251 | 步步高 | 5.18 | -23.92 | -0.02 | -0.38% | 493806 | 25714.31 | 2.29% | | 300705 | 九典制药 | 15.37 | 16.40 | -0.06 | -0.39% | 24703 | 3816.24 | 0.67% | | 002297 | 博云新材 | 13.01 | -366.42 | -0.06 | -0.46% | 615744 | 80780.77 | 10.74% | | 600698 | 湖南天雁 | 8.29 | 2121.52 | -0.04 | -0.48% | 40017 | 3336.53 | 0.48% | | 000548 | 湖南投资 | 5.82 | 63.17 | -0.03 | -0.51% | 68792 | 4036.25 | 1.38% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.04 | -0.51% | 282237 | 21933.04 | 0.34% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.06 | -0.51% | 95956 | 11192.83 | 0.89% | | 002516 | 旷达科技 | 6.58 | 53.58 | -0.04 | -0.60% | 80100 | 5294.74 | 0.55% | | 920351 | 华光源海 | 21.47 | 61.15 | -0.14 | -0.65% | 3131 | 673.2585 | 0.79% | | 300298 | 三诺生物 | 18.02 | 35.81 | -0.12 | -0.66% | 26218 | 4760.28 | 0.58% | | 000504 | *ST生物 | 8.91 | -474.05 | -0.06 | -0.67% | 10297 | 916.69 | 0.31% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 114594 | 5030.54 | 0.80% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.03 | -0.70% | 55955 | 2384.22 | 0.37% | | 300515 | 三德科技 | 19.88 | 22.68 | -0.15 | -0.75% | 8217 | 1638.68 | 0.41% | | 600731 | 湖南海利 | 7.37 | 15.66 | -0.06 | -0.81% | 32961 | 2439.52 | 0.61% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | -0.05 | -0.82% | 91184 | 5558.83 | 0.56% | | 301109 | 军信股份 | 15.44 | 16.59 | -0.13 | -0.83% | 30172 | 4683.1 | 1.31% | | 600975 | 新五丰 | 5.73 | 287.30 | -0.05 | -0.87% | 74955 | 4322.92 | 0.60% | | 600257 | 大湖股份 | 7.18 | -61.60 | -0.07 | -0.97% | 70050 | 5059.67 | 1.46% | | 000799 | 酒鬼酒 | 59.22 | -357.66 | -0.58 | -0.97% | 179582 | 107181 | 5.53% | | 001239 | 永达股份 | 16.67 | 37.79 | -0.17 | -1.01% | 11536 | 1932.98 | 1.01% | | 002096 | 易普力 | 13.67 | 20.35 | -0.14 | -1.01% | 35528 | 4880.63 | 0.29% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.06 | -1.10% | 37713 | 2052.82 | 0.59% | | 688152 | 麒麟信安 | 38.94 | 321.72 | -0.44 | -1.12% | 5249.62 | 2052.025 | 0.51% | | 000157 | 中联重科 | 9.33 | 18.76 | -0.11 | -1.17% | 494712 | 46124.97 | 0.70% | | 688308 | 欧科亿 | 48.02 | 410.03 | -0.57 | -1.17% | 39848.25 | 19094.75 | 2.51% | | 002913 | 奥士康 | 39.53 | 35.15 | -0.47 | -1.18% | 18555 | 7404.57 | 0.62% | | 300358 | 楚天科技 | 10.91 | -43.12 | -0.13 | -1.18% | 102878 | 11322.97 | 1.47% | | 603959 | 百利科技 | 5.79 | -8.19 | -0.07 | -1.19% | 32698 | 1906.51 | 0.67% | | 002277 | 友阿股份 | 7.22 | -447.80 | -0.09 | -1.23% | 154268 | 11255.15 | 1.11% | | 002554 | 惠博普 | 3.98 | -51.15 | -0.05 | -1.24% | 1109481 | 46472.17 | 8.32% | | 002650 | ST加加 | 6.32 | -36.21 | -0.08 | -1.25% | 17412 | 1107.24 | 0.16% | | 603989 | 艾华集团 | 17.92 | 32.31 | -0.23 | -1.27% | 21429 | 3837.02 | 0.54% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.09 | -1.34% | 10510 | 701.2226 | 0.94% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | -0.09 | -1.44% | 545541 | 34157.82 | 0.79% | | 688523 | 航天环宇 | 61.84 | 247.04 | -0.93 | -1.48% | 43635.04 | 26932.67 | 4.52% | | 600969 | 郴电国际 | 11.90 | -279.39 | -0.18 | -1.49% | 44510 | 5354.99 | 1.20% | | 002261 | 拓维信息 | 30.85 | -5833.22 | -0.48 | -1.53% | 125973 | 39032.58 | 1.10% | | 300267 | 尔康制药 | 3.72 | -24.89 | -0.06 | -1.59% | 212466 | 7959.98 | 1.49% | | 300474 | 景嘉微 | 70.81 | -141.50 | -1.16 | -1.61% | 38302 | 27254.95 | 0.94% | | 000669 | ST金鸿 | 3.02 | -12.59 | -0.05 | -1.63% | 36154 | 1100.47 | 0.53% | | 688750 | 金天钛业 | 19.18 | 107.81 | -0.32 | -1.64% | 31768.19 | 6126.558 | 1.36% | | 301259 | 艾布鲁 | 33.40 | -1107.13 | -0.56 | -1.65% | 10468 | 3516.72 | 1.14% | | 600390 | 五矿资本 | 5.68 | 606.27 | -0.10 | -1.73% | 221729 | 12668.35 | 0.49% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.08 | -1.74% | 179487 | 8125.729 | 1.27% | | 000998 | 隆平高科 | 9.94 | -196.13 | -0.18 | -1.78% | 291234 | 29003.16 | 2.21% | | 301548 | 崇德科技 | 67.76 | 44.59 | -1.23 | -1.78% | 10308 | 7104.03 | 3.93% | | 600416 | 湘电股份 | 14.27 | 74.75 | -0.26 | -1.79% | 107491 | 15476.07 | 0.81% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.10 | -1.87% | 130437.4 | 6891.517 | 0.24% | | 688157 | 松井股份 | 36.27 | 140.72 | -0.70 | -1.89% | 7721.639 | 2826.504 | 0.49% | | 000917 | 电广传媒 | 10.69 | 90.71 | -0.21 | -1.93% | 220304 | 23653.74 | 1.55% | | 000722 | 湖南发展 | 12.84 | 84.63 | -0.26 | -1.98% | 57147 | 7376.9 | 1.23% | | 002549 | 凯美特气 | 20.64 | 238.75 | -0.42 | -1.99% | 108056 | 22413.09 | 1.56% | | 000819 | 岳阳兴长 | 16.27 | -146.12 | -0.35 | -2.11% | 32664 | 5373.94 | 0.89% | | 688433 | 华曙高科 | 87.12 | 950.38 | -1.94 | -2.18% | 17646.59 | 15453.67 | 0.87% | | 000519 | 中兵红箭 | 18.61 | -79.51 | -0.42 | -2.21% | 149907 | 28170.81 | 1.08% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.17 | -2.24% | 378839 | 28008.14 | 7.90% | | 300123 | 亚光科技 | 6.96 | -7.60 | -0.16 | -2.25% | 247671 | 17335.84 | 2.48% | | 002843 | 泰嘉股份 | 17.93 | 106.73 | -0.42 | -2.29% | 27797 | 5030.55 | 1.11% | | 688100 | 威胜信息 | 40.11 | 28.90 | -0.97 | -2.36% | 14437.12 | 5833.382 | 0.29% | | 603353 | 和顺石油 | 36.11 | 781.52 | -0.89 | -2.41% | 28548 | 10315.01 | 1.68% | | 920037 | 广信科技 | 81.00 | 41.38 | -2.05 | -2.47% | 12263 | 9969.706 | 4.15% | | 300672 | 国科微 | 136.01 | 854.93 | -3.51 | -2.52% | 45285 | 62031.89 | 2.15% | | 300035 | 中科电气 | 20.53 | 27.00 | -0.53 | -2.52% | 82890 | 17151.15 | 1.42% | | 300530 | 领湃科技 | 28.13 | -13.24 | -0.73 | -2.53% | 10633 | 3019.24 | 0.67% | | 920751 | 惠同新材 | 26.45 | 48.77 | -0.70 | -2.58% | 8982 | 2388.9 | 1.08% | | 920634 | 新威凌 | 27.47 | 85.42 | -0.73 | -2.59% | 21103 | 5794.531 | 5.22% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.17 | -2.61% | 309678 | 19785.47 | 1.52% | | 688187 | 时代电气 | 56.08 | 19.19 | -1.53 | -2.66% | 25229.71 | 14254.36 | 0.29% | | 002125 | 湘潭电化 | 13.36 | 36.86 | -0.39 | -2.84% | 86129 | 11611.58 | 1.37% | | 301358 | 湖南裕能 | 61.38 | 62.42 | -1.80 | -2.85% | 85884 | 53675.49 | 2.22% | | 688799 | 华纳药厂 | 46.63 | 28.74 | -1.41 | -2.94% | 15616.5 | 7334.67 | 1.19% | | 688779 | 五矿新能 | 9.61 | -52.19 | -0.30 | -3.03% | 219796.5 | 21341.24 | 1.14% | | 600458 | 时代新材 | 13.91 | 22.78 | -0.46 | -3.20% | 62728 | 8819.7 | 0.73% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.15 | -3.28% | 117787 | 5295.18 | 1.82% | | 301118 | 恒光股份 | 26.03 | -324.49 | -0.89 | -3.31% | 15797 | 4178.14 | 1.50% | | 600478 | 科力远 | 6.88 | 60.56 | -0.26 | -3.64% | 295811 | 20652.67 | 1.78% | | 002667 | 威领股份 | 19.77 | -24.75 | -0.79 | -3.84% | 221418 | 44427.41 | 9.36% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.29 | -3.87% | 347234 | 25377.28 | 1.17% | | 002879 | 长缆科技 | 21.32 | 78.40 | -0.89 | -4.01% | 48622 | 10433.43 | 3.65% | | 300700 | 岱勒新材 | 14.08 | -21.91 | -0.59 | -4.02% | 101545 | 14368.35 | 3.75% | | 600127 | 金健米业 | 6.69 | 208.25 | -0.29 | -4.15% | 310305 | 20892.83 | 4.84% | | 688480 | 赛恩斯 | 77.61 | 66.33 | -3.39 | -4.19% | 15630.02 | 12081.39 | 1.64% | | 002533 | 金杯电工 | 13.83 | 16.75 | -0.62 | -4.29% | 193146 | 27107.95 | 3.03% | | 300433 | 蓝思科技 | 35.34 | 45.59 | -1.62 | -4.38% | 457116 | 163141.3 | 0.92% | | 300490 | 华自科技 | 16.20 | -14.67 | -0.76 | -4.48% | 248790 | 40952.21 | 6.33% | | 300209 | 有棵树 | 6.58 | 83.17 | -0.31 | -4.50% | 901176.9 | 55413.63 | 17.86% | | 600963 | 岳阳林纸 | 5.82 | 110.90 | -0.33 | -5.37% | 631770 | 37366.67 | 3.59% | | 688598 | 金博股份 | 27.00 | -5.93 | -1.62 | -5.66% | 58707.42 | 16067.24 | 2.88% | | 600961 | 株冶集团 | 19.42 | 19.60 | -1.30 | -6.27% | 198476 | 39340.52 | 2.64% | | 002452 | 长高电新 | 9.89 | 22.41 | -0.85 | -7.91% | 442746 | 44473.45 | 8.58% | | 002155 | 湖南黄金 | 32.34 | 41.82 | -3.58 | -9.97% | 1490775 | 501257 | 9.54% | | 002716 | 湖南白银 | 13.90 | 191.53 | -1.54 | -9.97% | 1632592 | 232165.2 | 7.02% | | 002943 | 宇晶股份 | 76.69 | -41.02 | -8.52 | -10.00% | 87893 | 69069.38 | 6.04% |
|