|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)计算机、通信和其他电子设备制造业上涨家数:265下跌家数:400平均涨幅:+0.11%平均换手:1.76%总成交额:3464.42亿元 更新时间：2026-06-22 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 105558 | 1077.63 | 4.44% | | 688662 | 富信科技 | 169.68 | 489.50 | +26.77 | +18.73% | 52740.73 | 83275.7 | 4.60% | | 688530 | 欧莱新材 | 77.10 | 6538.75 | +11.19 | +16.98% | 73214.72 | 55764.2 | 10.49% | | 920045 | 蘅东光 | 756.00 | 156.29 | +109.01 | +16.85% | 4774 | 34504.97 | 2.37% | | 688286 | 敏芯股份 | 92.18 | 226.85 | +12.28 | +15.37% | 32226.52 | 28690.33 | 5.75% | | 920971 | 天马新材 | 48.92 | 121.04 | +6.37 | +14.97% | 58927 | 27481.41 | 6.88% | | 688515 | 裕太微 | 268.87 | -185.00 | +30.07 | +12.59% | 41368.33 | 106943 | 8.30% | | 300319 | 麦捷科技 | 31.05 | 91.52 | +3.29 | +11.85% | 1045445 | 314442.1 | 12.28% | | 301458 | 钧崴电子 | 67.42 | 134.44 | +6.84 | +11.29% | 96328 | 61223.01 | 8.20% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 65899 | 336266.2 | 1.62% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 45774 | 88333.52 | 1.35% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 125833 | 55587.81 | 3.16% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 255352 | 119568.4 | 7.02% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 53544 | 24742.75 | 0.65% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 225034 | 57450.5 | 2.38% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1052124 | 201703 | 2.11% | | 688498 | 源杰科技 | 1836.79 | 642.28 | +163.43 | +9.77% | 14579.62 | 257346.3 | 1.19% | | 600460 | 士兰微 | 45.90 | 166.47 | +4.07 | +9.73% | 694292 | 312524.3 | 4.17% | | 688261 | 东微半导 | 102.41 | 285.54 | +8.71 | +9.30% | 40183.06 | 40136.41 | 3.29% | | 300857 | 协创数据 | 302.00 | 84.67 | +24.24 | +8.73% | 111294 | 329439 | 2.29% | | 688396 | 华润微 | 79.76 | 116.76 | +6.17 | +8.38% | 156561.4 | 121292.7 | 1.18% | | 000725 | 京东方A | 7.08 | 44.08 | +0.53 | +8.09% | 1.256851E+07 | 872656.7 | 3.55% | | 600707 | 彩虹股份 | 12.59 | 786.22 | +0.88 | +7.51% | 1032265 | 129015 | 2.88% | | 603738 | 泰晶科技 | 63.35 | 367.17 | +4.40 | +7.46% | 183299 | 114573.6 | 4.75% | | 920809 | 安达科技 | 8.95 | -42.22 | +0.62 | +7.44% | 130334 | 11317.01 | 2.83% | | 688020 | 方邦股份 | 253.40 | -203.95 | +17.40 | +7.37% | 12908.81 | 32076.93 | 1.57% | | 301041 | 金百泽 | 39.84 | 189.65 | +2.73 | +7.36% | 74459 | 29568.43 | 9.43% | | 688234 | 天岳先进 | 160.16 | -279.85 | +10.96 | +7.35% | 81448.14 | 130047.3 | 1.90% | | 603380 | 易德龙 | 44.01 | 33.47 | +2.98 | +7.26% | 69143 | 30639.46 | 4.31% | | 300903 | 科翔股份 | 108.80 | -178.71 | +7.22 | +7.11% | 88856 | 96479.7 | 2.69% | | 300373 | 扬杰科技 | 131.81 | 52.26 | +8.68 | +7.05% | 117279 | 152899.5 | 2.16% | | 301611 | 珂玛科技 | 130.35 | 229.27 | +8.58 | +7.05% | 67924 | 87653.29 | 4.63% | | 688820 | 盛合晶微 | 198.60 | 374.58 | +13.00 | +7.00% | 90035.72 | 174817.3 | 5.21% | | 603773 | 沃格光电 | 176.00 | -213.35 | +11.30 | +6.86% | 113452 | 197586.3 | 5.05% | | 603660 | 苏州科达 | 12.99 | -12.59 | +0.82 | +6.74% | 181062 | 23387.18 | 3.17% | | 300548 | 长芯博创 | 300.99 | 236.37 | +19.00 | +6.74% | 109949 | 332643.9 | 4.04% | | 002885 | 京泉华 | 45.42 | 127.12 | +2.81 | +6.59% | 135842 | 61402.55 | 5.73% | | 688635 | 长进光子 | 531.50 | 496.15 | +32.82 | +6.58% | 13690.25 | 71465.08 | 7.71% | | 002636 | 金安国纪 | 111.23 | 168.97 | +6.82 | +6.53% | 89650 | 97863.68 | 1.24% | | 688313 | 仕佳光子 | 186.80 | 213.64 | +11.36 | +6.48% | 104161 | 190219.4 | 2.30% | | 600584 | 长电科技 | 88.35 | 95.69 | +5.32 | +6.41% | 628066 | 546405.5 | 3.51% | | 300661 | 圣邦股份 | 141.20 | 143.44 | +8.43 | +6.35% | 59662 | 83212.7 | 1.00% | | 603083 | 剑桥科技 | 227.65 | 229.12 | +13.11 | +6.11% | 102251 | 230711.6 | 3.71% | | 300843 | 胜蓝股份 | 134.46 | 186.84 | +7.66 | +6.04% | 32749 | 43686.07 | 2.04% | | 600498 | 烽火通信 | 79.80 | 258.65 | +4.49 | +5.96% | 374660 | 298643.5 | 2.95% | | 002782 | 可立克 | 25.82 | 50.19 | +1.45 | +5.95% | 108005 | 27501.99 | 2.22% | | 688181 | 八亿时空 | 48.23 | 79.32 | +2.68 | +5.88% | 47189.23 | 22458.41 | 3.51% | | 000021 | 深科技 | 46.63 | 61.21 | +2.59 | +5.88% | 554004 | 253519.6 | 3.52% | | 300327 | 中颖电子 | 30.46 | 159.75 | +1.66 | +5.76% | 109852 | 32697.12 | 3.24% | | 002106 | 莱宝高科 | 14.87 | 51.20 | +0.80 | +5.69% | 280218 | 41163.76 | 3.98% | | 688268 | 华特气体 | 199.05 | 203.59 | +10.69 | +5.68% | 46034.7 | 91377.05 | 3.61% | | 000823 | 超声电子 | 22.79 | 63.39 | +1.19 | +5.51% | 385030 | 86986.39 | 6.48% | | 600888 | 新疆众和 | 13.86 | 30.53 | +0.72 | +5.48% | 505872 | 70576.7 | 3.26% | | 002436 | 兴森科技 | 54.91 | 646.69 | +2.85 | +5.47% | 664358 | 357269.8 | 4.38% | | 301132 | 满坤科技 | 49.48 | 66.97 | +2.51 | +5.34% | 35539 | 17279.2 | 3.75% | | 605111 | 新洁能 | 78.20 | 85.49 | +3.90 | +5.25% | 98270 | 75205.86 | 2.37% | | 603986 | 兆易创新 | 661.96 | 161.45 | +32.96 | +5.24% | 151604 | 984897.3 | 2.27% | | 688146 | 中船特气 | 383.00 | 563.03 | +19.00 | +5.22% | 57768.11 | 219537.5 | 3.98% | | 002138 | 顺络电子 | 74.80 | 62.45 | +3.64 | +5.12% | 148264 | 109128.4 | 1.96% | | 301319 | 唯特偶 | 179.00 | 375.06 | +8.69 | +5.10% | 19490 | 34753.58 | 1.42% | | 688766 | 普冉股份 | 620.03 | 209.47 | +30.03 | +5.09% | 25997.78 | 158678 | 1.75% | | 300951 | 博硕科技 | 51.98 | 122.41 | +2.48 | +5.01% | 32864 | 16884.81 | 2.17% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 2820 | 857.84 | 0.12% | | 688048 | 长光华芯 | 410.50 | 2144.53 | +19.43 | +4.97% | 47267.77 | 189011.3 | 2.68% | | 688008 | 澜起科技 | 283.20 | 135.33 | +13.30 | +4.93% | 214376.6 | 597549.4 | 1.87% | | 300346 | 南大光电 | 68.09 | 135.08 | +3.19 | +4.92% | 256224 | 174439.9 | 3.87% | | 301630 | 同宇新材 | 421.97 | 121.26 | +19.66 | +4.89% | 7789 | 32416.06 | 7.79% | | 300576 | 容大感光 | 52.17 | 190.50 | +2.40 | +4.82% | 110657 | 57997.32 | 4.28% | | 301358 | 湖南裕能 | 79.68 | 26.47 | +3.60 | +4.73% | 131680 | 104018 | 1.73% | | 301308 | 江波龙 | 604.00 | 47.00 | +26.21 | +4.54% | 61495 | 365891 | 2.18% | | 920357 | 雅葆轩 | 22.42 | 31.33 | +0.96 | +4.47% | 23935 | 5426.086 | 3.80% | | 603290 | 斯达半导 | 136.75 | 99.79 | +5.85 | +4.47% | 35918 | 48308.38 | 1.50% | | 688055 | 龙腾光电 | 5.51 | -83.23 | +0.23 | +4.36% | 142592.2 | 7771.651 | 0.43% | | 688150 | 莱特光电 | 60.32 | 118.84 | +2.49 | +4.31% | 44093.71 | 26193.27 | 1.10% | | 920012 | 创达新材 | 72.71 | 54.97 | +2.98 | +4.27% | 9359 | 6757.046 | 4.85% | | 002861 | 瀛通通讯 | 19.48 | -45.41 | +0.78 | +4.17% | 45831 | 8686.689 | 3.05% | | 600330 | 天通股份 | 34.25 | -165.68 | +1.37 | +4.17% | 449058 | 152295.6 | 3.64% | | 300088 | 长信科技 | 10.80 | 157.01 | +0.43 | +4.15% | 1543004 | 166381 | 6.21% | | 688403 | 汇成股份 | 31.28 | 305.89 | +1.23 | +4.09% | 232314.8 | 71620.22 | 2.34% | | 600345 | 长江通信 | 67.40 | 88.55 | +2.62 | +4.04% | 67355 | 45094.01 | 3.18% | | 688019 | 安集科技 | 255.79 | 70.75 | +9.80 | +3.98% | 28879.24 | 73628.43 | 1.27% | | 301328 | 维峰电子 | 63.58 | 110.17 | +2.43 | +3.97% | 11404 | 7129.92 | 0.99% | | 002185 | 华天科技 | 20.38 | 83.02 | +0.77 | +3.93% | 1555648 | 311776.3 | 4.68% | | 688159 | 有方科技 | 50.90 | 125.95 | +1.90 | +3.88% | 19678.61 | 9794.255 | 2.12% | | 688126 | 沪硅产业 | 33.44 | -62.02 | +1.24 | +3.85% | 651556 | 216947 | 2.39% | | 002179 | 中航光电 | 42.33 | 46.68 | +1.55 | +3.80% | 236976 | 100373.5 | 1.13% | | 300623 | 捷捷微电 | 38.91 | 69.60 | +1.42 | +3.79% | 138298 | 53005.26 | 1.80% | | 603115 | 海星股份 | 119.00 | 128.97 | +4.30 | +3.75% | 30427 | 36224.6 | 1.26% | | 002156 | 通富微电 | 70.80 | 74.29 | +2.53 | +3.71% | 422136 | 295443.8 | 2.78% | | 300939 | 秋田微 | 72.40 | 116.33 | +2.58 | +3.70% | 26570 | 18846.8 | 2.21% | | 300782 | 卓胜微 | 110.01 | -161.96 | +3.91 | +3.69% | 117953 | 129177.7 | 2.57% | | 002552 | 宝鼎科技 | 75.02 | 168.91 | +2.63 | +3.63% | 47395 | 35747.45 | 1.29% | | 300504 | 天邑股份 | 19.00 | -89.46 | +0.66 | +3.60% | 41510 | 7892.37 | 1.90% | | 300227 | 光韵达 | 11.16 | -21.90 | +0.38 | +3.53% | 102732 | 11161.46 | 2.37% | | 301321 | 翰博高新 | 40.76 | -135.25 | +1.37 | +3.48% | 22181 | 8905.72 | 1.50% | | 301511 | 德福科技 | 166.49 | 434.46 | +5.59 | +3.47% | 123541 | 204175.6 | 3.30% | | 300647 | 超频三 | 6.44 | -20.62 | +0.21 | +3.37% | 90459 | 5849.91 | 2.06% | | 600563 | 法拉电子 | 173.80 | 32.71 | +5.61 | +3.34% | 34599 | 59799.43 | 1.54% | | 603936 | 博敏电子 | 29.60 | -605.09 | +0.95 | +3.32% | 223073 | 63990.33 | 3.54% | | 688011 | 新光光电 | 62.35 | -151.79 | +2.00 | +3.31% | 7130.619 | 4401.237 | 0.72% | | 301631 | 壹连科技 | 83.81 | 35.29 | +2.68 | +3.30% | 8722 | 7190.14 | 2.00% | | 002079 | 苏州固锝 | 14.19 | 105.56 | +0.45 | +3.28% | 195308 | 27330.21 | 2.41% | | 688469 | 芯联集成 | 8.99 | -150.43 | +0.28 | +3.21% | 758168 | 67713.15 | 1.29% | | 688525 | 佰维存储 | 398.61 | 47.52 | +12.41 | +3.21% | 105152.8 | 418062.6 | 2.23% | | 688401 | 路维光电 | 83.72 | 59.72 | +2.60 | +3.21% | 26205.32 | 21661.9 | 1.36% | | 688103 | 国力电子 | 66.71 | 97.27 | +2.07 | +3.20% | 10156.81 | 6648.644 | 1.07% | | 000100 | TCL科技 | 5.16 | 21.21 | +0.16 | +3.20% | 4346220 | 221443.7 | 2.27% | | 000063 | 中兴通讯 | 39.09 | 41.78 | +1.20 | +3.17% | 690772 | 266609.9 | 1.72% | | 688548 | 广钢气体 | 34.45 | 141.59 | +1.04 | +3.11% | 107963.7 | 36964.39 | 1.56% | | 300408 | 三环集团 | 162.79 | 108.46 | +4.90 | +3.10% | 224063 | 358633.5 | 1.20% | | 002289 | *ST宇顺 | 44.08 | 368.51 | +1.32 | +3.09% | 6411 | 2826.72 | 0.23% | | 688800 | 瑞可达 | 100.20 | 102.05 | +2.98 | +3.07% | 53798.53 | 54675.59 | 1.87% | | 002579 | 中京电子 | 20.94 | 489.10 | +0.62 | +3.05% | 875015.1 | 185415.7 | 15.00% | | 300323 | 华灿光电 | 16.62 | -93.09 | +0.49 | +3.04% | 289885 | 48047.49 | 2.44% | | 603042 | 华脉科技 | 21.34 | -61.43 | +0.61 | +2.94% | 40502 | 8565.649 | 2.52% | | 301045 | 天禄科技 | 66.22 | 199.43 | +1.86 | +2.89% | 12485 | 8242.26 | 1.74% | | 688079 | 美迪凯 | 30.39 | -68.69 | +0.83 | +2.81% | 134321.4 | 40435.08 | 3.32% | | 300831 | ST派瑞 | 20.28 | 109.73 | +0.55 | +2.79% | 36777 | 7417.9 | 1.99% | | 002222 | 福晶科技 | 105.86 | 169.38 | +2.86 | +2.78% | 102279 | 107399 | 2.18% | | 600183 | 生益科技 | 188.88 | 116.79 | +5.01 | +2.72% | 224242 | 419755.1 | 0.94% | | 603186 | 华正新材 | 244.54 | 132.56 | +6.43 | +2.70% | 39124 | 93846.25 | 2.50% | | 920821 | 则成电子 | 23.26 | 408.17 | +0.59 | +2.60% | 6471 | 1498.637 | 0.89% | | 688545 | 兴福电子 | 112.60 | 186.30 | +2.84 | +2.59% | 58434.92 | 66275.7 | 3.21% | | 002281 | 光迅科技 | 273.06 | 218.11 | +6.86 | +2.58% | 178166 | 487881.9 | 2.28% | | 002848 | 高斯贝尔 | 14.35 | -40.66 | +0.36 | +2.57% | 50212 | 7155.64 | 3.04% | | 688667 | 菱电电控 | 125.53 | 44.22 | +3.08 | +2.52% | 7070.88 | 8909.972 | 1.34% | | 603072 | 天和磁材 | 40.85 | 62.35 | +1.00 | +2.51% | 41980 | 16934.55 | 3.33% | | 601231 | 环旭电子 | 38.45 | 47.45 | +0.94 | +2.51% | 121637 | 46323.43 | 0.51% | | 300303 | 聚飞光电 | 9.86 | 48.95 | +0.24 | +2.49% | 265659 | 25966.55 | 2.00% | | 001309 | 德明利 | 729.70 | 40.34 | +17.70 | +2.49% | 36230 | 262458.3 | 2.25% | | 002897 | 意华股份 | 99.20 | 65.43 | +2.40 | +2.48% | 77229 | 77079.98 | 4.23% | | 688981 | 中芯国际 | 144.14 | 228.93 | +3.44 | +2.44% | 264550.6 | 375580.4 | 1.32% | | 301086 | 鸿富瀚 | 218.12 | 225.76 | +5.12 | +2.40% | 8386 | 18293.13 | 1.27% | | 688511 | 天微电子 | 31.62 | 178.63 | +0.74 | +2.40% | 18429.48 | 5791.88 | 1.38% | | 002993 | 奥海科技 | 70.10 | 56.20 | +1.63 | +2.38% | 29163 | 19786.32 | 1.22% | | 600130 | 波导股份 | 4.84 | 633.50 | +0.11 | +2.33% | 126249 | 6096 | 1.68% | | 688322 | 奥比中光 | 136.84 | 407.85 | +3.11 | +2.33% | 88379.79 | 118456 | 2.77% | | 301531 | 春光集团 | 76.72 | 126.26 | +1.74 | +2.32% | 27793 | 21361.01 | 5.93% | | 300219 | 鸿利智汇 | 9.26 | 64.63 | +0.21 | +2.32% | 148684 | 13691.09 | 2.10% | | 002463 | 沪电股份 | 151.26 | 67.66 | +3.36 | +2.27% | 211921 | 316228.4 | 1.10% | | 301348 | 蓝箭电子 | 28.84 | -181.59 | +0.64 | +2.27% | 47705 | 13611.94 | 3.07% | | 000050 | 深天马A | 9.14 | -326.30 | +0.20 | +2.24% | 277247 | 25239.67 | 1.14% | | 688036 | 传音控股 | 54.69 | 22.56 | +1.18 | +2.21% | 29300.58 | 15955.14 | 0.25% | | 688388 | 嘉元科技 | 48.22 | 207.87 | +1.04 | +2.20% | 190322.7 | 90572.47 | 2.88% | | 300666 | 江丰电子 | 318.02 | 152.85 | +6.82 | +2.19% | 74597 | 238723.7 | 3.35% | | 300162 | 雷曼光电 | 11.39 | -82.05 | +0.24 | +2.15% | 170897 | 19265.87 | 5.00% | | 688582 | 芯动联科 | 61.80 | 94.91 | +1.30 | +2.15% | 32286.67 | 19651.43 | 1.29% | | 688007 | 光峰科技 | 13.48 | -21.40 | +0.27 | +2.04% | 26190.28 | 3485.759 | 0.57% | | 688249 | 晶合集成 | 50.96 | 165.17 | +1.00 | +2.00% | 115664.7 | 59067.99 | 0.58% | | 688061 | 灿瑞科技 | 48.56 | -84.24 | +0.95 | +2.00% | 8988.91 | 4331.188 | 0.78% | | 688141 | 杰华特 | 145.68 | -74.56 | +2.75 | +1.92% | 42207.72 | 60605.44 | 0.94% | | 688025 | 杰普特 | 457.57 | 127.76 | +8.57 | +1.91% | 8449.68 | 38728.94 | 0.89% | | 301067 | 显盈科技 | 36.13 | -52.62 | +0.67 | +1.89% | 12129 | 4395.21 | 1.84% | | 603124 | 江南新材 | 215.26 | 120.32 | +3.95 | +1.87% | 17098 | 36156.2 | 2.20% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.23 | +1.71% | 41524.8 | 5676.312 | 1.79% | | 300747 | 锐科激光 | 54.97 | 165.32 | +0.92 | +1.70% | 119069 | 66297.11 | 2.28% | | 300308 | 中际旭创 | 1390.92 | 103.74 | +23.04 | +1.68% | 70181 | 964403.2 | 0.63% | | 688138 | 清溢光电 | 39.92 | 65.71 | +0.66 | +1.68% | 44831.43 | 17877.6 | 1.42% | | 300331 | 苏大维格 | 70.48 | -3134.17 | +1.16 | +1.67% | 52739 | 36625.9 | 2.37% | | 603890 | 春秋电子 | 26.18 | 38.31 | +0.43 | +1.67% | 181786 | 47103.38 | 4.07% | | 603068 | 博通集成 | 38.00 | 262.44 | +0.62 | +1.66% | 61444 | 23701.87 | 4.05% | | 002902 | 铭普光磁 | 37.36 | -39.25 | +0.59 | +1.60% | 134105 | 50285.54 | 7.55% | | 301486 | 致尚科技 | 259.56 | 518.43 | +4.09 | +1.60% | 17485 | 44801.35 | 2.41% | | 688503 | 聚和材料 | 100.10 | 39.10 | +1.52 | +1.54% | 35958.49 | 35444.28 | 1.49% | | 002049 | 紫光国微 | 81.62 | 41.97 | +1.23 | +1.53% | 83913 | 67991.66 | 0.99% | | 920981 | 晶赛科技 | 41.89 | 253.47 | +0.63 | +1.53% | 14428 | 6136.247 | 3.75% | | 688260 | 昀冢科技 | 130.99 | -82.41 | +1.96 | +1.52% | 18837.42 | 24007.4 | 1.57% | | 688362 | 甬矽电子 | 73.60 | 396.79 | +1.10 | +1.52% | 89015.92 | 64949.08 | 1.97% | | 000066 | 中国长城 | 18.10 | 2894.19 | +0.26 | +1.46% | 760290 | 138561.8 | 2.36% | | 002937 | 兴瑞科技 | 43.22 | 95.65 | +0.62 | +1.46% | 36564 | 15777.52 | 1.18% | | 920526 | 凯华材料 | 29.97 | 159.49 | +0.40 | +1.35% | 12290 | 3670.906 | 2.35% | | 001339 | 智微智能 | 128.60 | 136.34 | +1.67 | +1.32% | 63009 | 81391.51 | 5.06% | | 688783 | 西安奕材 | 51.05 | -274.23 | +0.66 | +1.31% | 94471.55 | 48055.15 | 5.10% | | 300476 | 胜宏科技 | 373.77 | 78.49 | +4.77 | +1.29% | 109405 | 405174.8 | 1.26% | | 300456 | 赛微电子 | 43.37 | 22.34 | +0.55 | +1.28% | 75605 | 32546.42 | 1.27% | | 002815 | 崇达技术 | 19.97 | 102.20 | +0.25 | +1.27% | 216867 | 43196.28 | 2.79% | | 600237 | 铜峰电子 | 12.35 | 66.41 | +0.15 | +1.23% | 252037 | 31037.86 | 4.04% | | 001314 | 亿道信息 | 59.31 | 77.01 | +0.72 | +1.23% | 14544 | 8632.729 | 1.17% | | 603005 | 晶方科技 | 46.27 | 81.62 | +0.56 | +1.23% | 214792 | 99235.8 | 3.29% | | 300811 | 铂科新材 | 108.49 | 101.71 | +1.31 | +1.22% | 97303 | 106321.8 | 2.92% | | 688093 | 世华科技 | 30.18 | 21.31 | +0.36 | +1.21% | 8570.2 | 2581.087 | 0.31% | | 002925 | 盈趣科技 | 21.88 | 28.44 | +0.25 | +1.16% | 51649 | 11278.84 | 0.71% | | 300042 | 朗科科技 | 71.15 | 117.12 | +0.80 | +1.14% | 109574 | 77738.95 | 5.47% | | 002796 | 世嘉科技 | 42.23 | -174.02 | +0.47 | +1.13% | 40514 | 16924.11 | 1.78% | | 002983 | 芯瑞达 | 26.07 | 52.94 | +0.29 | +1.12% | 10446 | 2716.51 | 0.82% | | 688041 | 海光信息 | 331.68 | 282.80 | +3.68 | +1.12% | 104130.2 | 341115.4 | 0.45% | | 688209 | 英集芯 | 25.89 | 55.20 | +0.28 | +1.09% | 39929.49 | 10388.46 | 0.92% | | 002137 | 实益达 | 10.66 | 142.43 | +0.11 | +1.04% | 292587 | 31365.19 | 7.38% | | 000988 | 华工科技 | 179.39 | 106.14 | +1.84 | +1.04% | 193149 | 345807.6 | 1.92% | | 688372 | 伟测科技 | 166.90 | 80.58 | +1.70 | +1.03% | 17077.71 | 28262.98 | 1.02% | | 300502 | 新易盛 | 587.22 | 76.24 | +5.74 | +0.99% | 112242 | 654934.3 | 0.89% | | 300842 | 帝科股份 | 87.05 | -42.64 | +0.85 | +0.99% | 22397 | 19289.67 | 1.73% | | 000938 | 紫光股份 | 27.72 | 37.31 | +0.27 | +0.98% | 263367 | 72694.44 | 0.92% | | 002962 | 五方光电 | 17.46 | 169.25 | +0.17 | +0.98% | 78789 | 13868.09 | 3.77% | | 600171 | 上海贝岭 | 28.36 | 91.28 | +0.27 | +0.96% | 49245 | 13846.42 | 0.69% | | 002916 | 深南电路 | 457.82 | 85.80 | +4.02 | +0.89% | 41303 | 189314.7 | 0.62% | | 300787 | 海能实业 | 9.66 | 46.30 | +0.08 | +0.84% | 13784 | 1323.1 | 0.70% | | 000536 | 华映科技 | 3.63 | -9.83 | +0.03 | +0.83% | 157996 | 5693.55 | 0.57% | | 300120 | 经纬辉开 | 8.58 | -9.98 | +0.07 | +0.82% | 154112 | 13000.2 | 2.92% | | 301666 | 大普微 | 677.68 | 22772.13 | +5.45 | +0.81% | 14806 | 100171.5 | 5.58% | | 300046 | 台基股份 | 31.12 | 161.23 | +0.25 | +0.81% | 17489 | 5426.86 | 0.74% | | 600360 | 华微电子 | 12.50 | 68.26 | +0.10 | +0.81% | 209265 | 25934.68 | 2.18% | | 300127 | 银河磁体 | 30.40 | 51.14 | +0.24 | +0.80% | 26496 | 8003.33 | 1.14% | | 688230 | 芯导科技 | 71.63 | 75.18 | +0.56 | +0.79% | 3607.64 | 2572.386 | 0.31% | | 688049 | 炬芯科技 | 46.35 | 38.33 | +0.35 | +0.76% | 14848.34 | 6904.829 | 0.85% | | 301366 | 一博科技 | 56.23 | 248.02 | +0.41 | +0.73% | 44204 | 24733 | 3.78% | | 002414 | 高德红外 | 13.76 | 60.67 | +0.10 | +0.73% | 122493 | 16654.75 | 0.36% | | 601138 | 工业富联 | 78.65 | 38.39 | +0.57 | +0.73% | 854236.9 | 668875 | 0.43% | | 002384 | 东山精密 | 274.99 | 246.89 | +1.99 | +0.73% | 230740 | 627516.2 | 1.66% | | 000727 | 冠捷科技 | 2.77 | -13.98 | +0.02 | +0.73% | 640878 | 17725.18 | 1.41% | | 300223 | 北京君正 | 187.40 | 145.55 | +1.35 | +0.73% | 138852 | 261057.7 | 3.29% | | 002635 | 安洁科技 | 18.33 | 105.24 | +0.13 | +0.71% | 53270 | 9761.391 | 1.35% | | 688416 | 恒烁股份 | 145.93 | -494.90 | +1.03 | +0.71% | 18785.13 | 27538.44 | 2.26% | | 603496 | 恒为科技 | 26.92 | 177.17 | +0.18 | +0.67% | 78837 | 21303.38 | 2.46% | | 002869 | 金溢科技 | 18.46 | -22.09 | +0.12 | +0.65% | 8068 | 1493.36 | 0.51% | | 688655 | 迅捷兴 | 57.21 | -333.61 | +0.37 | +0.65% | 35219.46 | 19831.81 | 2.64% | | 688182 | 灿勤科技 | 44.89 | 180.76 | +0.29 | +0.65% | 34896.99 | 15658.91 | 0.87% | | 002888 | 惠威科技 | 21.93 | 175.43 | +0.14 | +0.64% | 21216 | 4713.06 | 2.83% | | 688584 | 上海合晶 | 30.06 | 169.48 | +0.19 | +0.64% | 50442.96 | 15129.7 | 1.47% | | 688347 | 华虹宏力 | 279.54 | 984.45 | +1.73 | +0.62% | 56086.98 | 157003.8 | 1.38% | | 000733 | 振华科技 | 60.15 | 33.92 | +0.36 | +0.60% | 145716 | 86767.65 | 2.63% | | 300570 | 太辰光 | 270.20 | 215.05 | +1.60 | +0.60% | 80166 | 215856.4 | 4.17% | | 300590 | 移为通信 | 15.70 | 62.19 | +0.09 | +0.58% | 37814 | 5927.42 | 1.06% | | 301205 | 联特科技 | 363.10 | 540.25 | +2.08 | +0.58% | 40085 | 147645.5 | 4.79% | | 688183 | 生益电子 | 139.19 | 67.41 | +0.69 | +0.50% | 75936.46 | 104444.6 | 0.91% | | 688002 | 睿创微纳 | 148.47 | 47.87 | +0.71 | +0.48% | 19698.9 | 29145.07 | 0.42% | | 301606 | 绿联科技 | 64.07 | 33.57 | +0.30 | +0.47% | 6780 | 4360.07 | 0.41% | | 688047 | 龙芯中科 | 147.13 | -141.20 | +0.64 | +0.44% | 25562.42 | 37085.15 | 0.64% | | 603501 | 豪威集团 | 90.36 | 30.95 | +0.39 | +0.43% | 43440 | 39021.22 | 0.36% | | 002456 | 欧菲光 | 9.34 | -213.58 | +0.04 | +0.43% | 197840 | 18499.43 | 0.60% | | 002446 | 盛路通信 | 11.77 | 154.89 | +0.05 | +0.43% | 244612 | 29078.91 | 2.89% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 203715.8 | 4811.934 | 0.35% | | 000970 | 中科三环 | 15.00 | 193.54 | +0.06 | +0.40% | 399497 | 59458.3 | 3.29% | | 603516 | 淳中科技 | 142.74 | 98.07 | +0.57 | +0.40% | 21492 | 30741.99 | 1.06% | | 300458 | 全志科技 | 35.78 | 95.16 | +0.14 | +0.39% | 83679 | 29943.41 | 1.03% | | 301165 | 锐捷网络 | 68.06 | 106.45 | +0.26 | +0.38% | 32181 | 21853.66 | 0.29% | | 002449 | 国星光电 | 8.01 | -78.31 | +0.03 | +0.38% | 68832 | 5498.43 | 1.11% | | 688110 | 东芯股份 | 155.00 | 25084.61 | +0.58 | +0.38% | 62557.55 | 96822.41 | 1.41% | | 688489 | 三未信安 | 24.58 | -129.25 | +0.09 | +0.37% | 4436.59 | 1085.456 | 0.26% | | 300870 | 欧陆通 | 381.45 | 320.11 | +1.39 | +0.37% | 11969 | 45447.56 | 0.78% | | 603019 | 中科曙光 | 89.00 | 58.72 | +0.32 | +0.36% | 119408 | 105466.2 | 0.82% | | 300814 | 中富电路 | 191.88 | 965.06 | +0.58 | +0.30% | 24897 | 47099.93 | 1.30% | | 688380 | 中微半导 | 49.83 | 66.28 | +0.15 | +0.30% | 28698.07 | 14183.25 | 0.72% | | 300134 | 大富科技 | 10.05 | -28.84 | +0.03 | +0.30% | 36819 | 3723.28 | 0.48% | | 603185 | 弘元绿能 | 17.12 | -277.65 | +0.04 | +0.23% | 31864 | 5410.04 | 0.47% | | 001389 | 广合科技 | 201.89 | 81.69 | +0.43 | +0.21% | 16211 | 32540.36 | 1.07% | | 301391 | 卡莱特 | 65.99 | 264.19 | +0.14 | +0.21% | 3904 | 2572.08 | 0.42% | | 605588 | 冠石科技 | 63.17 | -55.86 | +0.12 | +0.19% | 7599 | 4783.2 | 1.04% | | 300353 | 东土科技 | 22.71 | 150.05 | +0.04 | +0.18% | 89840 | 20458.57 | 1.66% | | 688720 | 艾森股份 | 86.00 | 199.13 | +0.15 | +0.17% | 20289.65 | 17470.14 | 2.59% | | 688603 | 天承科技 | 194.97 | 249.04 | +0.32 | +0.16% | 22766.46 | 44660.87 | 4.80% | | 300602 | 飞荣达 | 49.60 | 75.13 | +0.08 | +0.16% | 62394 | 31107.31 | 1.58% | | 300709 | 精研科技 | 63.15 | 615.42 | +0.09 | +0.14% | 46725 | 29647.87 | 3.13% | | 688728 | 格科微 | 14.39 | 361.05 | +0.02 | +0.14% | 58858.61 | 8467.002 | 0.24% | | 002387 | 维信诺 | 8.31 | -4.67 | +0.01 | +0.12% | 67436 | 5613.66 | 0.48% | | 301141 | 中科磁业 | 50.05 | 239.50 | +0.05 | +0.10% | 11639 | 5802.08 | 2.61% | | 002429 | 兆驰股份 | 11.89 | 45.68 | +0.01 | +0.08% | 260687 | 30959.35 | 0.58% | | 603893 | 瑞芯微 | 180.79 | 65.63 | +0.13 | +0.07% | 24923 | 45074.18 | 0.59% | | 688721 | 龙图光罩 | 53.05 | 144.62 | +0.03 | +0.06% | 12956.8 | 6842.698 | 2.42% | | 300433 | 蓝思科技 | 55.80 | 85.64 | +0.03 | +0.05% | 699300 | 393094.6 | 1.41% | | 301536 | 星宸科技 | 112.70 | 99.55 | +0.06 | +0.05% | 28405 | 32023.12 | 1.52% | | 003026 | 中晶科技 | 37.88 | 98.48 | +0.02 | +0.05% | 76452 | 29007.85 | 7.66% | | 300394 | 天孚通信 | 336.69 | 169.10 | +0.09 | +0.03% | 114975 | 385713.2 | 1.06% | | 688711 | 宏微科技 | 40.35 | 507.56 | +0.01 | +0.02% | 91896.7 | 38184.61 | 4.31% | | 688668 | 鼎通科技 | 429.96 | 223.47 | +0.10 | +0.02% | 11581.19 | 49919.49 | 0.83% | | 600980 | 北矿科技 | 21.18 | 32.29 | 0.00 | 0.00% | 8852 | 1859.44 | 0.47% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301419 | 阿莱德 | 45.60 | 104.19 | 0.00 | 0.00% | 37756 | 16870.99 | 3.81% | | 920190 | 雷神科技 | 24.60 | 87.67 | -0.01 | -0.04% | 16873 | 4116.067 | 1.70% | | 301106 | 骏成科技 | 23.32 | 44.90 | -0.01 | -0.04% | 10546 | 2428.55 | 0.74% | | 002475 | 立讯精密 | 69.88 | 29.60 | -0.05 | -0.07% | 450534 | 312653.5 | 0.62% | | 688123 | 聚辰股份 | 138.79 | 74.78 | -0.12 | -0.09% | 35242.86 | 49120.04 | 2.22% | | 300474 | 景嘉微 | 55.45 | -174.72 | -0.07 | -0.13% | 29762 | 16557.21 | 0.73% | | 300726 | 宏达电子 | 85.30 | 79.82 | -0.11 | -0.13% | 85196 | 72743.82 | 3.97% | | 688653 | 康希通信 | 15.38 | -763.42 | -0.02 | -0.13% | 20312.08 | 3123.86 | 0.64% | | 688608 | 恒玄科技 | 159.08 | 54.65 | -0.22 | -0.14% | 8777.59 | 13998.17 | 0.52% | | 603118 | 共进股份 | 13.18 | 129.81 | -0.02 | -0.15% | 63885 | 8433.54 | 0.81% | | 603160 | 汇顶科技 | 58.95 | 36.19 | -0.09 | -0.15% | 13257 | 7776.3 | 0.28% | | 301191 | 菲菱科思 | 110.80 | 104.69 | -0.18 | -0.16% | 13646 | 15130.72 | 2.61% | | 688798 | 艾为电子 | 70.91 | 54.38 | -0.12 | -0.17% | 6765.68 | 4791.378 | 0.50% | | 002972 | 科安达 | 16.69 | 44.29 | -0.03 | -0.18% | 32834 | 5565.44 | 2.44% | | 300269 | 联建光电 | 4.87 | -632.11 | -0.01 | -0.20% | 58854 | 2877.19 | 1.12% | | 600601 | 方正科技 | 14.37 | 98.21 | -0.03 | -0.21% | 508678 | 73193.79 | 1.22% | | 001229 | 魅视科技 | 27.38 | 66.64 | -0.06 | -0.22% | 7544 | 2078.81 | 1.02% | | 603803 | 瑞斯康达 | 13.00 | -300.09 | -0.03 | -0.23% | 61349 | 7981.76 | 1.44% | | 688432 | 有研硅 | 25.38 | 152.08 | -0.06 | -0.24% | 139008.9 | 35045 | 1.11% | | 300563 | 神宇股份 | 29.15 | 70.45 | -0.07 | -0.24% | 9674 | 2827.12 | 0.76% | | 300936 | 中英科技 | 123.80 | 10618.98 | -0.30 | -0.24% | 11391 | 13992.78 | 2.40% | | 603002 | 宏昌电子 | 23.52 | 907.74 | -0.06 | -0.25% | 385793 | 91401.79 | 3.40% | | 603175 | 超颖电子 | 100.91 | 687.39 | -0.27 | -0.27% | 9102 | 9214.7 | 2.00% | | 301571 | 国科天成 | 69.97 | 58.17 | -0.19 | -0.27% | 10782 | 7541 | 0.90% | | 300686 | 智动力 | 19.29 | -31.02 | -0.06 | -0.31% | 21195 | 4077.23 | 0.82% | | 002194 | 武汉凡谷 | 12.46 | -409.71 | -0.04 | -0.32% | 110547 | 13839.74 | 2.16% | | 603228 | 景旺电子 | 80.80 | 69.88 | -0.26 | -0.32% | 96934 | 78223.12 | 0.99% | | 688213 | 思特威 | 101.98 | 39.20 | -0.34 | -0.33% | 20884.91 | 21272.25 | 0.65% | | 300752 | 隆利科技 | 14.45 | 101.74 | -0.05 | -0.34% | 35882 | 5185.49 | 1.61% | | 300710 | 万隆光电 | 34.61 | -99.37 | -0.12 | -0.35% | 19177 | 6520.57 | 2.57% | | 688596 | 正帆科技 | 45.94 | 177.14 | -0.16 | -0.35% | 46605.09 | 21718.89 | 1.58% | | 300628 | 亿联网络 | 33.08 | 15.55 | -0.12 | -0.36% | 20698 | 6844.52 | 0.29% | | 603327 | 福蓉科技 | 10.61 | 75.97 | -0.04 | -0.38% | 67887 | 7255.03 | 0.65% | | 600288 | 大恒科技 | 13.09 | 34.96 | -0.05 | -0.38% | 31279 | 4143.47 | 0.72% | | 001308 | 康冠科技 | 20.89 | 32.97 | -0.08 | -0.38% | 13202 | 2762.95 | 0.27% | | 002952 | 亚世光电 | 23.05 | 249.96 | -0.09 | -0.39% | 16287 | 3745.61 | 1.24% | | 688195 | 腾景科技 | 211.70 | 532.34 | -0.84 | -0.40% | 29392.42 | 61947.14 | 1.62% | | 000977 | 浪潮信息 | 65.40 | 37.59 | -0.26 | -0.40% | 149394 | 97825.84 | 1.02% | | 002947 | 恒铭达 | 90.14 | 40.16 | -0.36 | -0.40% | 32071 | 28659.83 | 1.62% | | 688233 | 神工股份 | 123.86 | 213.26 | -0.51 | -0.41% | 35002.84 | 43901.94 | 2.06% | | 301314 | 科瑞思 | 54.28 | 169.93 | -0.24 | -0.44% | 6904 | 3789.03 | 3.78% | | 688100 | 威胜信息 | 31.26 | 22.76 | -0.14 | -0.45% | 6680.31 | 2097.145 | 0.14% | | 603386 | 骏亚科技 | 17.84 | -137.20 | -0.08 | -0.45% | 52534 | 9557.351 | 1.61% | | 688486 | 龙迅股份 | 56.53 | 58.21 | -0.26 | -0.46% | 18419.07 | 10448.91 | 0.99% | | 300909 | 汇创达 | 53.89 | 466.84 | -0.25 | -0.46% | 14490 | 7852.54 | 1.12% | | 300620 | 光库科技 | 388.99 | 460.33 | -1.81 | -0.46% | 35311 | 137149.1 | 1.43% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.04 | -0.47% | 54101 | 4547.84 | 0.75% | | 688458 | 美芯晟 | 41.38 | -199.51 | -0.20 | -0.48% | 7272.15 | 3021.889 | 0.78% | | 605358 | 立昂微 | 69.86 | -954.80 | -0.34 | -0.48% | 219090 | 152556.6 | 2.96% | | 688371 | 菲沃泰 | 37.81 | 4722.87 | -0.19 | -0.50% | 35673.16 | 13360.92 | 1.06% | | 603296 | 华勤技术 | 79.98 | 28.38 | -0.42 | -0.52% | 63319 | 51273.1 | 0.79% | | 301566 | 达利凯普 | 40.06 | 99.17 | -0.22 | -0.55% | 103058 | 41048.12 | 4.77% | | 301285 | 鸿日达 | 134.56 | -384.31 | -0.74 | -0.55% | 11276 | 15041.53 | 0.86% | | 688788 | 科思科技 | 42.66 | -30.58 | -0.25 | -0.58% | 19110.01 | 8194.21 | 0.87% | | 920374 | 云里物里 | 16.82 | 101.34 | -0.10 | -0.59% | 2183 | 366.1215 | 0.66% | | 688205 | 德科立 | 250.89 | 521.17 | -1.51 | -0.60% | 27455.71 | 68320.38 | 1.72% | | 301282 | 金禄电子 | 29.80 | 75.04 | -0.18 | -0.60% | 35983 | 10703.4 | 2.04% | | 300389 | 艾比森 | 13.24 | 19.18 | -0.08 | -0.60% | 9447 | 1252.05 | 0.43% | | 002077 | 大港股份 | 17.85 | 136.47 | -0.11 | -0.61% | 69693 | 12452.65 | 1.20% | | 603267 | 鸿远电子 | 75.90 | 61.32 | -0.47 | -0.62% | 54819 | 41408.38 | 2.37% | | 688172 | 燕东微 | 74.54 | -233.25 | -0.47 | -0.63% | 70313.73 | 51993.27 | 0.59% | | 300393 | 中来股份 | 7.88 | -5.76 | -0.05 | -0.63% | 76540 | 6010.08 | 0.80% | | 301189 | 奥尼电子 | 66.59 | -96.11 | -0.43 | -0.64% | 12524 | 8379.351 | 0.79% | | 300968 | 格林精密 | 10.73 | -81.93 | -0.07 | -0.65% | 18988 | 2059.65 | 0.46% | | 002935 | 天奥电子 | 21.38 | 137.15 | -0.14 | -0.65% | 28339 | 6039.67 | 0.68% | | 688484 | 南芯科技 | 53.33 | 127.81 | -0.35 | -0.65% | 48541.95 | 26104.06 | 1.14% | | 002955 | 鸿合科技 | 34.54 | 868.06 | -0.23 | -0.66% | 17571 | 6084.56 | 0.90% | | 301275 | 汉朔科技 | 44.50 | 38.94 | -0.30 | -0.67% | 15571 | 6896.29 | 0.52% | | 002273 | 水晶光电 | 36.69 | 42.58 | -0.25 | -0.68% | 147229 | 54203.5 | 1.08% | | 300656 | 民德电子 | 38.53 | -40.82 | -0.27 | -0.70% | 18599 | 7325.06 | 1.40% | | 688683 | 莱尔科技 | 40.73 | 146.03 | -0.29 | -0.71% | 4798.96 | 1971.145 | 0.31% | | 301379 | 天山电子 | 25.22 | 39.73 | -0.18 | -0.71% | 44263 | 11154.24 | 2.83% | | 000636 | 风华高科 | 74.07 | 278.88 | -0.53 | -0.71% | 422517 | 311405.6 | 3.65% | | 300077 | 国民技术 | 23.16 | -143.05 | -0.17 | -0.73% | 127701 | 29869.85 | 2.25% | | 002388 | 新亚制程 | 5.43 | -89.18 | -0.04 | -0.73% | 69693 | 3787.44 | 1.38% | | 301183 | 东田微 | 260.43 | 192.11 | -1.93 | -0.74% | 14110 | 36650.08 | 2.40% | | 688693 | 锴威特 | 106.27 | -81.60 | -0.81 | -0.76% | 10263.15 | 10948.84 | 2.64% | | 002600 | 领益智造 | 16.69 | 57.69 | -0.13 | -0.77% | 720074 | 120244.2 | 1.00% | | 688595 | 芯海科技 | 39.69 | -47.51 | -0.31 | -0.78% | 17150.74 | 6848.687 | 1.19% | | 300735 | 光弘科技 | 23.01 | 68.86 | -0.18 | -0.78% | 55406 | 12743.03 | 0.73% | | 688135 | 利扬芯片 | 39.19 | 5058.39 | -0.31 | -0.78% | 38178.09 | 14975.39 | 1.64% | | 300053 | 航宇微 | 16.29 | -31.43 | -0.13 | -0.79% | 69590 | 11425.32 | 1.05% | | 688439 | 振华风光 | 45.13 | 66.11 | -0.37 | -0.81% | 7622.7 | 3442.996 | 0.38% | | 600100 | 同方股份 | 7.05 | 71.25 | -0.06 | -0.84% | 90703 | 6415.98 | 0.27% | | 688107 | 安路科技 | 43.42 | -68.83 | -0.38 | -0.87% | 25361.87 | 11060.95 | 0.63% | | 300449 | 汉邦高科 | 8.95 | -44.51 | -0.08 | -0.89% | 92562 | 8297.04 | 2.40% | | 688167 | 炬光科技 | 389.48 | -2578.48 | -3.52 | -0.90% | 18686.15 | 71866.87 | 1.44% | | 688385 | 复旦微电 | 59.46 | 200.35 | -0.54 | -0.90% | 51856.22 | 30828.81 | 0.96% | | 689009 | 九号公司 | 33.63 | 16.34 | -0.31 | -0.91% | 28934.97 | 9899.409 | 0.52% | | 300615 | 欣天科技 | 10.71 | -53.68 | -0.10 | -0.93% | 9597 | 1032.73 | 0.63% | | 300460 | ST惠伦 | 9.56 | -16.78 | -0.09 | -0.93% | 20541 | 1996.78 | 0.73% | | 301329 | 信音电子 | 26.12 | 58.21 | -0.25 | -0.95% | 18524 | 4798.47 | 4.31% | | 300128 | 锦富技术 | 6.12 | -23.90 | -0.06 | -0.97% | 117650 | 7166.54 | 0.91% | | 605218 | 伟时电子 | 17.28 | -245.69 | -0.17 | -0.97% | 11071 | 1905.27 | 0.52% | | 688775 | 影石创新 | 145.96 | 69.91 | -1.44 | -0.98% | 4774.85 | 7013.75 | 0.18% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.07 | -0.98% | 66649 | 4722.94 | 1.25% | | 000509 | 华塑控股 | 4.02 | -307.20 | -0.04 | -0.99% | 113835 | 4591.83 | 1.06% | | 300852 | 四会富仕 | 61.66 | 76.79 | -0.62 | -1.00% | 33419 | 20594.4 | 2.16% | | 300940 | 南极光 | 15.89 | 54.39 | -0.16 | -1.00% | 12220 | 1941.87 | 0.78% | | 920395 | 朗鸿科技 | 7.88 | 33.33 | -0.08 | -1.01% | 1202 | 95.33 | 0.11% | | 002577 | 雷柏科技 | 19.32 | -687.16 | -0.20 | -1.02% | 40788 | 8040.93 | 1.45% | | 920001 | 纬达光电 | 15.34 | -75.48 | -0.16 | -1.03% | 10976 | 1696.532 | 1.24% | | 302132 | 中航成飞 | 58.71 | 45.23 | -0.62 | -1.05% | 15633 | 9165.67 | 0.27% | | 688216 | 气派科技 | 38.79 | -94.86 | -0.41 | -1.05% | 14130.2 | 5479.088 | 1.33% | | 688352 | 颀中科技 | 18.90 | -396.01 | -0.20 | -1.05% | 104544.7 | 19911.39 | 2.86% | | 688027 | 国盾量子 | 522.50 | 8040.37 | -5.53 | -1.05% | 9846.55 | 51269.53 | 1.23% | | 688220 | 翱捷科技 | 100.03 | -141.33 | -1.08 | -1.07% | 21944.38 | 22065.28 | 0.59% | | 300657 | 弘信电子 | 47.04 | 127.16 | -0.51 | -1.07% | 177653 | 84178.36 | 3.79% | | 300073 | 当升科技 | 51.23 | 34.92 | -0.56 | -1.08% | 33301 | 17062.94 | 0.66% | | 600884 | 杉杉股份 | 13.70 | 40.77 | -0.15 | -1.08% | 207202 | 28368.69 | 1.13% | | 688175 | 高凌信息 | 26.07 | -173.11 | -0.29 | -1.10% | 5283.73 | 1380.391 | 0.31% | | 301157 | 华塑科技 | 70.21 | 135.88 | -0.79 | -1.11% | 3206 | 2277.07 | 1.55% | | 600060 | 海信视像 | 24.72 | 12.95 | -0.28 | -1.12% | 40848 | 10018.89 | 0.31% | | 000810 | 创维数字 | 12.16 | 54.33 | -0.14 | -1.14% | 86062 | 10672.53 | 0.77% | | 002992 | 宝明科技 | 45.39 | 529.14 | -0.53 | -1.15% | 13982 | 6480.64 | 0.89% | | 300139 | 晓程科技 | 42.28 | 62.51 | -0.50 | -1.17% | 67965 | 28527.87 | 2.91% | | 002104 | 恒宝股份 | 10.98 | 558.01 | -0.13 | -1.17% | 49110 | 5408.92 | 0.82% | | 002213 | 大为股份 | 39.60 | 4965.31 | -0.47 | -1.17% | 56612 | 22279.67 | 2.74% | | 603390 | 通达电气 | 11.69 | 31.54 | -0.14 | -1.18% | 14518 | 1694.18 | 0.41% | | 301383 | 天键股份 | 27.23 | -62.97 | -0.33 | -1.20% | 5383 | 1465.24 | 0.76% | | 002396 | 星网锐捷 | 19.70 | 37.09 | -0.24 | -1.20% | 65813 | 12976.37 | 0.87% | | 002415 | 海康威视 | 31.91 | 19.58 | -0.39 | -1.21% | 128034 | 40985.94 | 0.14% | | 300531 | 优博讯 | 15.31 | 46.63 | -0.19 | -1.23% | 21443 | 3290.91 | 0.69% | | 603920 | 世运电路 | 57.78 | 77.00 | -0.72 | -1.23% | 70311 | 40491.19 | 0.98% | | 002859 | 洁美科技 | 98.50 | 181.64 | -1.23 | -1.23% | 105025 | 103974.9 | 2.59% | | 688387 | 信科移动 | 17.50 | -247.83 | -0.22 | -1.24% | 280464.6 | 48495.49 | 1.39% | | 002845 | 同兴达 | 15.65 | 126.99 | -0.20 | -1.26% | 37592 | 5899.5 | 1.50% | | 301042 | 安联锐视 | 77.09 | 238.57 | -0.99 | -1.27% | 2997 | 2331.59 | 0.32% | | 002876 | 三利谱 | 32.68 | 111.92 | -0.42 | -1.27% | 21731 | 7112.169 | 1.46% | | 688307 | 中润光学 | 74.60 | 137.05 | -0.98 | -1.30% | 30355.97 | 22626.88 | 2.44% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.04 | -1.30% | 878120.9 | 26490.68 | 1.50% | | 003019 | 宸展光电 | 32.52 | 33.42 | -0.43 | -1.31% | 18736 | 6183.89 | 1.10% | | 603328 | 依顿电子 | 14.94 | 38.54 | -0.20 | -1.32% | 122661 | 18386.48 | 1.23% | | 301051 | 信濠光电 | 15.64 | -17.75 | -0.21 | -1.32% | 21851 | 3395.81 | 0.97% | | 688418 | 震有科技 | 45.52 | -77.37 | -0.62 | -1.34% | 13894.09 | 6466.699 | 0.72% | | 300232 | 洲明科技 | 5.86 | -85.68 | -0.08 | -1.35% | 43877 | 2581.23 | 0.50% | | 002236 | 大华股份 | 16.05 | 13.45 | -0.22 | -1.35% | 81071 | 13063.61 | 0.34% | | 920005 | 鼎佳精密 | 28.45 | 45.02 | -0.39 | -1.35% | 736 | 211.2618 | 0.34% | | 688709 | 成都华微 | 36.15 | 356.26 | -0.50 | -1.36% | 20334.08 | 7373.861 | 0.92% | | 920139 | 华岭股份 | 16.57 | -75.84 | -0.23 | -1.37% | 11625 | 1938.98 | 0.45% | | 603659 | 璞泰来 | 29.09 | 24.21 | -0.41 | -1.39% | 92723 | 26892.54 | 0.43% | | 301479 | 弘景光电 | 63.01 | 42.73 | -0.89 | -1.39% | 8197 | 5227.7 | 1.15% | | 688790 | 昂瑞微 | 131.65 | -95.77 | -1.86 | -1.39% | 1675.14 | 2205.777 | 1.32% | | 000045 | 深纺织A | 10.58 | 76.82 | -0.15 | -1.40% | 21009 | 2212.49 | 0.46% | | 301176 | 逸豪新材 | 77.54 | -274.88 | -1.10 | -1.40% | 35567 | 27731.94 | 2.17% | | 002351 | 漫步者 | 9.86 | 20.34 | -0.14 | -1.40% | 15134 | 1491.35 | 0.29% | | 301622 | 英思特 | 57.32 | 85.28 | -0.82 | -1.41% | 4564 | 2631.68 | 0.71% | | 688522 | 纳睿雷达 | 20.12 | 74.69 | -0.29 | -1.42% | 13572.22 | 2753.459 | 0.79% | | 301150 | 中一科技 | 63.07 | 146.56 | -0.91 | -1.42% | 79984 | 50567.46 | 2.63% | | 603052 | 可川科技 | 94.31 | -2685.64 | -1.37 | -1.43% | 18839 | 17796.31 | 1.00% | | 688035 | 德邦科技 | 101.88 | 126.15 | -1.48 | -1.43% | 22258.25 | 22929.17 | 1.56% | | 605258 | 协和电子 | 36.37 | 53.44 | -0.53 | -1.44% | 7841 | 2861.71 | 0.89% | | 603933 | 睿能科技 | 23.82 | 87.74 | -0.35 | -1.45% | 12364 | 2945.07 | 0.60% | | 002426 | 胜利精密 | 4.07 | -18.15 | -0.06 | -1.45% | 495400 | 20256.76 | 1.46% | | 002402 | 和而泰 | 24.42 | 33.96 | -0.36 | -1.45% | 69098 | 16869.77 | 0.84% | | 688153 | 唯捷创芯 | 31.54 | 996.13 | -0.47 | -1.47% | 10768.55 | 3414.968 | 0.26% | | 002583 | 海能达 | 8.57 | -49.32 | -0.13 | -1.49% | 76671 | 6680.58 | 0.60% | | 688665 | 四方光电 | 60.56 | 45.91 | -0.92 | -1.50% | 4028.01 | 2446.683 | 0.40% | | 301628 | 强达电路 | 118.90 | 76.57 | -1.83 | -1.52% | 9259 | 10987.52 | 3.32% | | 600666 | 奥瑞德 | 4.48 | 88.02 | -0.07 | -1.54% | 334522 | 15010.01 | 1.34% | | 688592 | 司南导航 | 40.12 | 170.76 | -0.63 | -1.55% | 2265.61 | 912.961 | 0.59% | | 688535 | 华海诚科 | 150.52 | 472.75 | -2.38 | -1.56% | 53568.53 | 80961.84 | 6.64% | | 002841 | 视源股份 | 34.37 | 21.78 | -0.55 | -1.58% | 17051 | 5834.4 | 0.33% | | 002241 | 歌尔股份 | 23.54 | 21.03 | -0.38 | -1.59% | 225595 | 53440.4 | 0.72% | | 301608 | 博实结 | 53.67 | 28.52 | -0.87 | -1.60% | 4632 | 2503.06 | 0.78% | | 002938 | 鹏鼎控股 | 117.99 | 73.66 | -1.92 | -1.60% | 144486 | 170994.8 | 0.63% | | 002025 | 航天电器 | 62.51 | 150.99 | -1.02 | -1.61% | 47093 | 30064.68 | 1.04% | | 600525 | ST长园 | 4.90 | -6.22 | -0.08 | -1.61% | 28075 | 1393.24 | 0.21% | | 300991 | 创益通 | 37.88 | -343.20 | -0.62 | -1.61% | 8203 | 3106.08 | 0.78% | | 688475 | 萤石网络 | 26.86 | 34.61 | -0.44 | -1.61% | 8944.438 | 2415.322 | 0.11% | | 002130 | 沃尔核材 | 20.14 | 25.07 | -0.33 | -1.61% | 80096 | 16222.58 | 0.70% | | 301589 | 诺瓦星云 | 154.20 | 24.54 | -2.53 | -1.61% | 2537 | 3955.83 | 0.74% | | 002017 | 东信和平 | 15.70 | 55.02 | -0.26 | -1.63% | 32201 | 5048.38 | 0.56% | | 300296 | 利亚德 | 6.61 | 72.38 | -0.11 | -1.64% | 273864 | 18243.39 | 1.18% | | 301326 | 捷邦科技 | 149.50 | -215.82 | -2.50 | -1.64% | 4787 | 7235.09 | 0.66% | | 300397 | 天和防务 | 15.74 | -137.44 | -0.27 | -1.69% | 129400 | 20706.59 | 3.17% | | 001388 | 信通电子 | 28.92 | 38.51 | -0.50 | -1.70% | 2162 | 625.39 | 0.69% | | 600775 | 南京熊猫 | 10.41 | 291.11 | -0.18 | -1.70% | 50759 | 5282.86 | 0.76% | | 600435 | 北方导航 | 11.52 | 143.22 | -0.20 | -1.71% | 54650 | 6315.29 | 0.36% | | 600764 | 中国海防 | 18.40 | 113.56 | -0.32 | -1.71% | 11290 | 2088.11 | 0.16% | | 300101 | 振芯科技 | 15.91 | 576.16 | -0.28 | -1.73% | 33422 | 5376 | 0.59% | | 300555 | ST路通 | 13.52 | -28.33 | -0.24 | -1.74% | 6889 | 935.07 | 0.35% | | 301251 | 威尔高 | 53.30 | 194.05 | -0.96 | -1.77% | 16376 | 8736.77 | 2.17% | | 002151 | 北斗星通 | 32.73 | -83.04 | -0.59 | -1.77% | 43514 | 14294.07 | 0.98% | | 300241 | 瑞丰光电 | 6.63 | 70.22 | -0.12 | -1.78% | 127851 | 8533.4 | 2.13% | | 301182 | 凯旺科技 | 99.18 | -83.71 | -1.82 | -1.80% | 11787 | 11886.63 | 1.35% | | 300565 | 科信技术 | 11.78 | -32.18 | -0.22 | -1.83% | 43313 | 5099.86 | 1.90% | | 600877 | 电科芯片 | 13.90 | 551.19 | -0.26 | -1.84% | 59334 | 8323.42 | 0.50% | | 600562 | 国睿科技 | 21.83 | 43.01 | -0.41 | -1.84% | 27057 | 5938.62 | 0.22% | | 300546 | 雄帝科技 | 15.97 | 115.92 | -0.30 | -1.84% | 9449 | 1511.56 | 0.68% | | 300205 | *ST天喻 | 5.31 | -3.76 | -0.10 | -1.85% | 8303 | 446.44 | 0.19% | | 688618 | 三旺通信 | 34.90 | 141.67 | -0.66 | -1.86% | 9603.37 | 3367.616 | 0.87% | | 600776 | 东方通信 | 15.08 | 41.41 | -0.29 | -1.89% | 65387 | 9919.08 | 0.68% | | 300301 | ST长方 | 3.10 | -17.36 | -0.06 | -1.90% | 24615 | 766.85 | 0.31% | | 301217 | 铜冠铜箔 | 196.20 | 990.30 | -3.80 | -1.90% | 141788 | 279626.1 | 1.71% | | 301626 | 苏州天脉 | 330.70 | 339.27 | -6.42 | -1.90% | 4617 | 15339.41 | 0.88% | | 002484 | 江海股份 | 106.00 | 131.69 | -2.06 | -1.91% | 159513 | 173802.5 | 1.94% | | 002180 | 奔图科技 | 13.85 | -26.68 | -0.27 | -1.91% | 37406 | 5215.14 | 0.27% | | 300115 | 长盈精密 | 30.59 | 75.99 | -0.60 | -1.92% | 112397 | 34612.04 | 0.83% | | 301389 | 隆扬电子 | 101.15 | 286.70 | -2.02 | -1.96% | 38646 | 39194.46 | 1.36% | | 002161 | 远望谷 | 5.97 | 3383.14 | -0.12 | -1.97% | 91913 | 5545.24 | 1.24% | | 002045 | 国光电器 | 8.44 | -27.76 | -0.17 | -1.97% | 37496 | 3196.55 | 0.67% | | 920161 | 龙辰科技 | 42.61 | 63.70 | -0.87 | -2.00% | 23264 | 9891.511 | 6.30% | | 300866 | 安克创新 | 114.76 | 24.41 | -2.35 | -2.01% | 14937 | 17459.43 | 0.49% | | 300822 | 贝仕达克 | 12.63 | 166.33 | -0.26 | -2.02% | 8060 | 1021.45 | 0.28% | | 605118 | 力鼎光电 | 32.04 | 48.16 | -0.66 | -2.02% | 7017 | 2274.76 | 0.17% | | 300638 | 广和通 | 19.89 | 74.86 | -0.41 | -2.02% | 32615 | 6536.77 | 0.61% | | 300964 | 本川智能 | 112.92 | 258.45 | -2.33 | -2.02% | 14986 | 17051.87 | 2.68% | | 301577 | 美信科技 | 94.99 | -172.11 | -1.97 | -2.03% | 7283 | 6961.9 | 3.87% | | 688591 | 泰凌微 | 34.49 | 83.44 | -0.72 | -2.04% | 20775.31 | 7200.244 | 1.23% | | 600839 | 四川长虹 | 6.64 | 41.32 | -0.14 | -2.06% | 168091 | 11219.72 | 0.36% | | 300711 | 广哈通信 | 17.43 | 62.27 | -0.37 | -2.08% | 7286 | 1277.41 | 0.29% | | 301180 | 万祥科技 | 13.63 | -845.92 | -0.29 | -2.08% | 11142 | 1526.61 | 0.68% | | 603341 | 龙旗科技 | 37.09 | 43.42 | -0.79 | -2.09% | 22574 | 8442.54 | 0.85% | | 688512 | 慧智微 | 14.91 | -23.28 | -0.32 | -2.10% | 59503.93 | 8948.428 | 1.83% | | 603106 | 恒银科技 | 6.95 | 126.21 | -0.15 | -2.11% | 12068 | 843.5 | 0.23% | | 002866 | 传艺科技 | 17.59 | 82.02 | -0.38 | -2.11% | 16285 | 2871.9 | 0.90% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.06 | -2.12% | 76898 | 2136.15 | 0.34% | | 688549 | 中巨芯 | 34.03 | -5563.69 | -0.74 | -2.13% | 390180.8 | 134595.7 | 6.62% | | 920876 | 慧为智能 | 18.34 | 656.01 | -0.40 | -2.13% | 2522 | 467.8635 | 0.64% | | 300743 | 天地数码 | 15.57 | 20.36 | -0.34 | -2.14% | 6701 | 1047.76 | 0.53% | | 688080 | 映翰通 | 41.00 | 22.20 | -0.90 | -2.15% | 3606.64 | 1492.639 | 0.49% | | 001285 | 瑞立科密 | 43.54 | 22.40 | -0.96 | -2.16% | 3109 | 1360.9 | 0.75% | | 603236 | 移远通信 | 51.67 | 27.16 | -1.14 | -2.16% | 36034 | 18579.9 | 0.98% | | 600203 | 福日电子 | 12.19 | 189.23 | -0.27 | -2.17% | 69353 | 8506.07 | 1.17% | | 688519 | 南亚新材 | 388.33 | 247.27 | -8.67 | -2.18% | 20451.99 | 78792.14 | 0.87% | | 300701 | 森霸传感 | 9.83 | 37.05 | -0.22 | -2.19% | 10543 | 1043.36 | 0.42% | | 002960 | 青鸟智控 | 8.92 | 29.80 | -0.20 | -2.19% | 55978 | 5014.64 | 0.58% | | 688601 | 力芯微 | 59.90 | 311.42 | -1.35 | -2.20% | 11640.18 | 7063.579 | 0.87% | | 300691 | 联合光电 | 16.39 | 150.07 | -0.37 | -2.21% | 20202 | 3361.17 | 0.92% | | 002920 | 德赛西威 | 85.81 | 21.95 | -1.94 | -2.21% | 21798 | 18777.29 | 0.37% | | 301488 | 豪恩汽电 | 139.00 | 195.35 | -3.15 | -2.22% | 8949 | 12418.25 | 3.82% | | 300079 | 数码视讯 | 4.41 | 176.13 | -0.10 | -2.22% | 85102 | 3758.69 | 0.66% | | 300956 | 英力股份 | 12.29 | 617.69 | -0.28 | -2.23% | 27304 | 3399.69 | 1.30% | | 603678 | 火炬电子 | 66.23 | 124.61 | -1.52 | -2.24% | 147706 | 97476.35 | 3.11% | | 002052 | 同洲电子 | 8.26 | 101.88 | -0.19 | -2.25% | 50976 | 4253.59 | 0.74% | | 300793 | 佳禾智能 | 12.17 | -25.85 | -0.28 | -2.25% | 15825 | 1937.44 | 0.43% | | 688707 | 振华新材 | 13.71 | -16.21 | -0.32 | -2.28% | 34943.61 | 4800.36 | 0.69% | | 002792 | 通宇通讯 | 36.26 | 1116.16 | -0.85 | -2.29% | 69273 | 25255.74 | 2.05% | | 600363 | 联创光电 | 33.66 | 33.97 | -0.79 | -2.29% | 49087 | 16734.58 | 1.09% | | 300698 | 万马科技 | 31.25 | 87.07 | -0.74 | -2.31% | 4943 | 1553.69 | 0.41% | | 002913 | 奥士康 | 68.41 | 101.89 | -1.62 | -2.31% | 25409 | 17461.17 | 0.84% | | 002119 | 康强电子 | 33.71 | 109.04 | -0.80 | -2.32% | 183479 | 61696.39 | 4.89% | | 002835 | 同为股份 | 12.06 | 23.01 | -0.29 | -2.35% | 6195 | 751.35 | 0.49% | | 002829 | 星网宇达 | 18.21 | -30.51 | -0.44 | -2.36% | 18780 | 3429.43 | 1.29% | | 002313 | 日海智能 | 7.81 | -15.55 | -0.19 | -2.38% | 20673 | 1621.53 | 0.55% | | 003015 | 日久光电 | 12.26 | 39.67 | -0.30 | -2.39% | 28498 | 3506.29 | 1.15% | | 300065 | 海兰信 | 18.35 | 1848.32 | -0.45 | -2.39% | 84233 | 15604.59 | 1.28% | | 300455 | 航天智装 | 22.00 | -86.67 | -0.54 | -2.40% | 27509 | 6084.7 | 0.39% | | 688081 | 兴图新科 | 48.14 | -97.99 | -1.19 | -2.41% | 4264.32 | 2093.002 | 0.41% | | 000020 | 深华发A | 11.26 | 91.83 | -0.28 | -2.43% | 8755 | 989.65 | 0.48% | | 300581 | 晨曦航空 | 11.65 | -93.79 | -0.29 | -2.43% | 56064 | 6567.62 | 1.02% | | 000547 | 航天发展 | 19.24 | -24.85 | -0.48 | -2.43% | 277088 | 53415.96 | 1.74% | | 002855 | 捷荣技术 | 10.36 | -6.06 | -0.26 | -2.45% | 10060 | 1048.74 | 0.41% | | 000561 | 烽火电子 | 7.51 | -22.05 | -0.19 | -2.47% | 27768 | 2090.04 | 0.36% | | 301280 | 珠城科技 | 49.55 | 44.87 | -1.27 | -2.50% | 21074 | 10358.11 | 3.68% | | 300213 | 佳讯飞鸿 | 6.63 | -27.97 | -0.17 | -2.50% | 24569 | 1639.01 | 0.44% | | 002369 | 卓翼科技 | 5.83 | -13.39 | -0.15 | -2.51% | 36873 | 2154.25 | 0.65% | | 002189 | 中光学 | 19.38 | -23.02 | -0.50 | -2.52% | 13385 | 2595.13 | 0.51% | | 301578 | 辰奕智能 | 20.91 | 170.45 | -0.54 | -2.52% | 3188 | 674.78 | 1.06% | | 300762 | 上海瀚讯 | 39.87 | -139.58 | -1.03 | -2.52% | 143544 | 57626.12 | 2.29% | | 300739 | 明阳电路 | 33.13 | 144.62 | -0.86 | -2.53% | 81712 | 27150.07 | 2.70% | | 688629 | 华丰科技 | 154.00 | 166.97 | -4.00 | -2.53% | 72403.29 | 113273.8 | 3.98% | | 600990 | 四创电子 | 18.44 | -15.41 | -0.48 | -2.54% | 10056 | 1870.17 | 0.37% | | 603025 | 大豪科技 | 14.55 | 20.84 | -0.38 | -2.55% | 26619 | 3899.77 | 0.24% | | 002036 | 联创电子 | 8.39 | -7.98 | -0.22 | -2.56% | 113521 | 9604.88 | 1.08% | | 300479 | 神思电子 | 14.07 | 254.08 | -0.37 | -2.56% | 9951 | 1407.38 | 0.51% | | 003028 | 振邦智能 | 23.92 | 70.25 | -0.63 | -2.57% | 3110 | 749.33 | 0.44% | | 301567 | 贝隆精密 | 38.50 | -240.99 | -1.02 | -2.58% | 3239 | 1257.45 | 1.52% | | 000801 | 四川九洲 | 11.29 | 66.67 | -0.30 | -2.59% | 51763 | 5866.36 | 0.51% | | 920110 | 雷特科技 | 25.87 | 25.10 | -0.69 | -2.60% | 388 | 101.6756 | 0.24% | | 600745 | *ST闻泰 | 16.46 | -2.23 | -0.44 | -2.60% | 172841 | 28886.05 | 1.39% | | 002376 | 新北洋 | 5.89 | 59.84 | -0.16 | -2.64% | 25527 | 1515.52 | 0.32% | | 300965 | 恒宇信通 | 45.52 | 99.14 | -1.24 | -2.65% | 3496 | 1600.18 | 0.64% | | 300177 | 中海达 | 6.60 | -20.69 | -0.18 | -2.65% | 24308 | 1614.33 | 0.40% | | 688696 | 极米科技 | 66.51 | 35.53 | -1.82 | -2.66% | 2339.53 | 1565.403 | 0.33% | | 301135 | 瑞德智能 | 16.76 | 127.71 | -0.46 | -2.67% | 6365 | 1074.99 | 0.63% | | 300627 | 华测导航 | 28.49 | 33.80 | -0.79 | -2.70% | 30854 | 8844.46 | 0.47% | | 002519 | 银河电子 | 6.10 | -104.45 | -0.17 | -2.71% | 92677 | 5681.91 | 0.83% | | 300220 | 金运激光 | 10.74 | -413.41 | -0.30 | -2.72% | 6909 | 748.49 | 0.46% | | 600118 | 中国卫星 | 74.44 | 5185.24 | -2.08 | -2.72% | 133085 | 99423.31 | 1.13% | | 920491 | 奥迪威 | 31.47 | 52.75 | -0.88 | -2.72% | 14322 | 4555.459 | 1.24% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.32 | -2.73% | 30243 | 3468.26 | 0.66% | | 600405 | 动力源 | 3.92 | -7.91 | -0.11 | -2.73% | 25162 | 997.24 | 0.41% | | 002413 | 雷科防务 | 9.95 | -199.22 | -0.28 | -2.74% | 159820 | 15982.6 | 1.23% | | 605058 | 澳弘电子 | 40.47 | 38.84 | -1.14 | -2.74% | 13282 | 5393.99 | 0.93% | | 300414 | 中光防雷 | 11.71 | 167.76 | -0.33 | -2.74% | 19199 | 2262.66 | 0.61% | | 688208 | 道通科技 | 26.82 | 19.31 | -0.76 | -2.76% | 33321.88 | 8982.175 | 0.50% | | 920914 | 远航精密 | 20.77 | 37.41 | -0.59 | -2.76% | 5075 | 1062.666 | 0.51% | | 300847 | 中船汉光 | 13.64 | 35.40 | -0.39 | -2.78% | 7617 | 1046.51 | 0.26% | | 300552 | 万集科技 | 25.81 | -35.29 | -0.74 | -2.79% | 13111 | 3397.84 | 0.95% | | 301503 | 智迪科技 | 28.13 | 26.97 | -0.81 | -2.80% | 2702 | 765.36 | 1.35% | | 300790 | 宇瞳光学 | 27.41 | 56.41 | -0.79 | -2.80% | 108517 | 30090.43 | 2.36% | | 300102 | 乾照光电 | 23.93 | 189.07 | -0.69 | -2.80% | 115273 | 27569.92 | 1.26% | | 300078 | 思创智联 | 3.09 | -60.86 | -0.09 | -2.83% | 56207 | 1746.91 | 0.50% | | 301687 | 新广益 | 80.10 | 94.09 | -2.34 | -2.84% | 30465 | 24244.95 | 10.31% | | 300928 | 华安鑫创 | 30.12 | -20.53 | -0.89 | -2.87% | 4199 | 1272.99 | 0.84% | | 300835 | 龙磁科技 | 202.09 | 143.79 | -5.99 | -2.88% | 22029 | 44710.03 | 2.65% | | 920701 | 豪声电子 | 11.74 | 25.06 | -0.35 | -2.89% | 1302 | 154.168 | 0.13% | | 300543 | 朗科智能 | 7.67 | -259.90 | -0.23 | -2.91% | 16470 | 1271.81 | 0.66% | | 920640 | 富士达 | 33.01 | 79.45 | -0.99 | -2.91% | 17459 | 5797.851 | 0.97% | | 301516 | 中远通 | 15.30 | -89.17 | -0.46 | -2.92% | 10311 | 1595.45 | 1.47% | | 688636 | 智明达 | 37.25 | 57.99 | -1.12 | -2.92% | 9402.858 | 3550.298 | 0.54% | | 002981 | 朝阳科技 | 20.61 | 57.27 | -0.62 | -2.92% | 14744 | 3043.81 | 1.23% | | 688539 | 高华科技 | 32.35 | 114.60 | -0.98 | -2.94% | 8898.97 | 2917.716 | 0.48% | | 002383 | 合众思壮 | 6.88 | -31.74 | -0.21 | -2.96% | 34369 | 2378.04 | 0.46% | | 920008 | 成电光信 | 22.20 | 70.65 | -0.68 | -2.97% | 2894 | 645.5367 | 0.85% | | 688326 | 经纬恒润 | 73.15 | 205.32 | -2.26 | -3.00% | 4002.69 | 2946.947 | 0.36% | | 301152 | 天力锂能 | 25.39 | -19.66 | -0.79 | -3.02% | 14821 | 3787.59 | 2.09% | | 688609 | 九联科技 | 11.56 | -43.35 | -0.36 | -3.02% | 62462.7 | 7328.387 | 1.25% | | 002813 | 路畅科技 | 19.85 | -25.82 | -0.62 | -3.03% | 4174 | 833.49 | 0.35% | | 300155 | 安居宝 | 4.15 | -42.62 | -0.13 | -3.04% | 25709 | 1076.45 | 0.78% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.88 | -3.06% | 8747.74 | 2462.293 | 0.26% | | 000576 | 甘化科工 | 6.88 | 42.65 | -0.22 | -3.10% | 20406 | 1413.38 | 0.47% | | 002134 | 天津普林 | 29.38 | 459.27 | -0.94 | -3.10% | 46372 | 13800.91 | 1.87% | | 002660 | 茂硕电源 | 6.83 | -9.23 | -0.22 | -3.12% | 14153 | 977.11 | 0.41% | | 301123 | 奕东电子 | 121.09 | -554.67 | -3.91 | -3.13% | 34930 | 42385.26 | 2.12% | | 300351 | 永贵电器 | 18.81 | 418.18 | -0.62 | -3.19% | 91681 | 17355.47 | 3.48% | | 300516 | 久之洋 | 35.10 | 591.86 | -1.16 | -3.20% | 23920 | 8426.489 | 0.95% | | 688288 | 鸿泉技术 | 18.97 | 804.31 | -0.63 | -3.21% | 5032.27 | 961.3532 | 0.50% | | 002465 | 海格通信 | 13.24 | -39.78 | -0.44 | -3.22% | 261344 | 35041.73 | 1.05% | | 001373 | 翔腾新材 | 34.58 | -56.68 | -1.15 | -3.22% | 3811 | 1343.41 | 0.91% | | 300672 | 国科微 | 319.90 | -302.16 | -10.65 | -3.22% | 49951 | 158651.5 | 2.37% | | 300629 | 新劲刚 | 20.41 | 46.30 | -0.68 | -3.22% | 26873 | 5546.44 | 1.24% | | 688809 | 强一股份 | 604.66 | 158.94 | -20.34 | -3.25% | 7831.5 | 47954.7 | 3.22% | | 301050 | 雷电微力 | 33.85 | 204.52 | -1.14 | -3.26% | 15817 | 5390.21 | 0.75% | | 002709 | 天赐材料 | 49.92 | 35.50 | -1.69 | -3.27% | 324538 | 161756.4 | 2.15% | | 301330 | 熵基科技 | 27.58 | 32.80 | -0.94 | -3.30% | 21464 | 5965.08 | 1.10% | | 300679 | 电连技术 | 69.80 | 127.01 | -2.39 | -3.31% | 99918 | 70591.11 | 2.78% | | 688272 | 富吉瑞 | 33.33 | -29.76 | -1.15 | -3.34% | 5148.43 | 1738.583 | 0.68% | | 920950 | 迅安科技 | 12.75 | 23.40 | -0.44 | -3.34% | 461 | 59.59 | 0.13% | | 300270 | 中威电子 | 11.26 | -80.31 | -0.39 | -3.35% | 24590 | 2804.05 | 0.96% | | 688381 | 帝奥微 | 46.39 | -111.44 | -1.61 | -3.35% | 52685.22 | 25010.94 | 2.13% | | 603375 | 盛景微 | 47.82 | 571.75 | -1.67 | -3.37% | 7978 | 3859.26 | 1.25% | | 300884 | 狄耐克 | 10.29 | 209.13 | -0.36 | -3.38% | 12933 | 1343.44 | 0.67% | | 300045 | 华力创通 | 17.63 | -183.09 | -0.62 | -3.40% | 61294 | 10902.74 | 1.17% | | 603023 | 威帝股份 | 3.69 | 19408.52 | -0.13 | -3.40% | 42354 | 1565.17 | 0.76% | | 002296 | 辉煌科技 | 9.08 | 20.06 | -0.32 | -3.40% | 33860 | 3093.21 | 0.97% | | 688533 | 上声电子 | 22.12 | 20.32 | -0.78 | -3.41% | 3864.38 | 860.8082 | 0.23% | | 300807 | 天迈科技 | 37.65 | -71.63 | -1.33 | -3.41% | 6470 | 2458.5 | 1.25% | | 301387 | 光大同创 | 103.32 | -9022.53 | -3.65 | -3.41% | 15336 | 15878.51 | 3.59% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.17 | -3.42% | 136838 | 6607.11 | 0.87% | | 688282 | 理工导航 | 63.26 | -440.88 | -2.25 | -3.43% | 6296.49 | 4028.512 | 0.72% | | 300976 | 达瑞电子 | 90.96 | 57.33 | -3.24 | -3.44% | 20444 | 18607.2 | 1.70% | | 600198 | 大唐电信 | 8.70 | -232.25 | -0.31 | -3.44% | 190634 | 16567.47 | 1.46% | | 002729 | 好利科技 | 19.73 | 89.11 | -0.71 | -3.47% | 25017 | 4966.06 | 1.43% | | 301413 | 安培龙 | 77.49 | 134.93 | -2.79 | -3.48% | 14232 | 11124.29 | 1.86% | | 300802 | 矩子科技 | 27.00 | 84.98 | -0.98 | -3.50% | 60008 | 16353.61 | 3.08% | | 603293 | 埃泰克 | 41.03 | 29.12 | -1.49 | -3.50% | 7580 | 3149.76 | 2.16% | | 920183 | 海菲曼 | 32.42 | 21.18 | -1.18 | -3.51% | 1736 | 569.7917 | 1.54% | | 688210 | 统联精密 | 43.64 | -259.16 | -1.62 | -3.58% | 14536.68 | 6422.776 | 0.89% | | 600151 | 航天机电 | 12.06 | -38.39 | -0.45 | -3.60% | 121763 | 14846.65 | 0.85% | | 301491 | 汉桑科技 | 42.71 | 25.62 | -1.60 | -3.61% | 2533 | 1095.49 | 0.89% | | 002766 | 索菱股份 | 3.73 | -43.16 | -0.14 | -3.62% | 52486 | 1976.57 | 0.61% | | 920857 | 泓禧科技 | 14.63 | -25.62 | -0.55 | -3.62% | 3289 | 487.9738 | 0.44% | | 301489 | 思泉新材 | 165.29 | 270.58 | -6.22 | -3.63% | 31598 | 53116.7 | 4.54% | | 688375 | 国博电子 | 98.23 | 129.86 | -3.70 | -3.63% | 24224.97 | 23740.2 | 0.41% | | 301600 | 慧翰股份 | 88.88 | 59.21 | -3.35 | -3.63% | 2903 | 2609.04 | 0.90% | | 688776 | 国光电气 | 59.90 | -46.04 | -2.26 | -3.64% | 5820.86 | 3527.934 | 0.54% | | 002881 | 美格智能 | 42.07 | 88.82 | -1.61 | -3.69% | 27995 | 11961.64 | 1.54% | | 603528 | 多伦科技 | 6.27 | -83.83 | -0.24 | -3.69% | 38662 | 2446.23 | 0.55% | | 300136 | 信维通信 | 103.48 | 136.02 | -3.97 | -3.69% | 343223 | 357370.9 | 4.16% | | 603633 | 徕木股份 | 7.77 | -16.32 | -0.30 | -3.72% | 59834 | 4719.28 | 1.40% | | 300566 | 激智科技 | 33.13 | 43.03 | -1.28 | -3.72% | 124067 | 42227.79 | 5.47% | | 688270 | ST臻镭 | 81.96 | 163.55 | -3.19 | -3.75% | 36926.38 | 30637.79 | 1.23% | | 301517 | 陕西华达 | 51.90 | -121.90 | -2.03 | -3.76% | 10993 | 5777.85 | 1.13% | | 300322 | 硕贝德 | 29.57 | 224.52 | -1.16 | -3.77% | 131560 | 39361.16 | 2.99% | | 603712 | 七一二 | 12.73 | -19.53 | -0.50 | -3.78% | 45703 | 5848.82 | 0.59% | | 300916 | 朗特智能 | 24.44 | 48.06 | -0.97 | -3.82% | 12359 | 3047.66 | 1.24% | | 920976 | 视声智能 | 18.06 | 19.73 | -0.72 | -3.83% | 2316 | 421.4309 | 0.52% | | 301318 | 维海德 | 21.19 | 60.98 | -0.85 | -3.86% | 8631 | 1854.32 | 0.93% | | 688311 | 盟升电子 | 26.92 | -281.39 | -1.08 | -3.86% | 13114.49 | 3571.326 | 0.75% | | 920641 | 格利尔 | 14.69 | 203.70 | -0.59 | -3.86% | 4230 | 629.5827 | 0.93% | | 300582 | 英飞特 | 13.78 | -8.37 | -0.56 | -3.91% | 42800 | 5962.17 | 1.89% | | 301002 | 崧盛股份 | 42.65 | 506.18 | -1.76 | -3.96% | 16625 | 7249.56 | 1.96% | | 688184 | ST帕瓦 | 11.03 | -2.78 | -0.46 | -4.00% | 2715.72 | 300.8933 | 0.28% | | 002906 | 华阳集团 | 28.02 | 18.57 | -1.17 | -4.01% | 51946 | 14784.71 | 0.99% | | 920198 | 微创光电 | 7.17 | 146.48 | -0.30 | -4.02% | 4510 | 331.1337 | 0.64% | | 688661 | 和林微纳 | 151.78 | -2405.76 | -6.42 | -4.06% | 16884.58 | 25783.53 | 1.11% | | 300689 | 澄天伟业 | 60.43 | 1004.39 | -2.57 | -4.08% | 8281 | 5028.07 | 0.81% | | 920199 | 倍益康 | 22.27 | 246.75 | -0.95 | -4.09% | 3931 | 883.3316 | 1.04% | | 920036 | 觅睿科技 | 40.95 | 35.29 | -1.78 | -4.17% | 4874 | 2025.334 | 3.73% | | 920346 | 威贸电子 | 16.43 | 28.22 | -0.72 | -4.20% | 3315 | 553.0272 | 0.74% | | 688593 | 新相微 | 31.73 | 1188.22 | -1.43 | -4.31% | 60912.85 | 19596.24 | 1.33% | | 920267 | 鑫汇科 | 13.92 | -30.39 | -0.63 | -4.33% | 1273 | 180.6968 | 0.43% | | 002528 | *ST英飞 | 4.50 | -17.14 | -0.21 | -4.46% | 42258 | 1923.22 | 0.40% | | 688132 | 邦彦技术 | 13.49 | -9.01 | -0.64 | -4.53% | 5890.83 | 805.2745 | 0.39% | | 002199 | *ST东晶 | 12.43 | -81.58 | -0.60 | -4.60% | 12864 | 1619.41 | 0.56% | | 920212 | 智新电子 | 9.64 | 304.26 | -0.48 | -4.74% | 2847 | 278.4447 | 0.55% | | 002977 | *ST天箭 | 23.34 | -11.76 | -1.17 | -4.77% | 4899 | 1162.44 | 0.74% | | 002512 | ST达华 | 3.78 | -32.88 | -0.19 | -4.79% | 155755 | 5920.91 | 1.42% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 150407 | 3862.68 | 0.94% | | 300076 | *ST宁视 | 4.50 | -23.70 | -0.23 | -4.86% | 34642 | 1586.63 | 0.82% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 102681 | 6539.55 | 1.73% | | 002214 | *ST大立 | 14.92 | -39.34 | -0.79 | -5.03% | 21489 | 3267.84 | 0.45% | | 688450 | 光格科技 | 49.10 | -56.30 | -2.71 | -5.23% | 9785.01 | 4947.072 | 2.00% | | 002806 | 华锋股份 | 20.37 | -101.01 | -1.14 | -5.30% | 114927 | 23641.37 | 6.60% | | 300211 | *ST亿通 | 7.49 | -80.43 | -0.44 | -5.55% | 16799 | 1279.15 | 0.56% | | 301678 | 新恒汇 | 60.46 | 171.00 | -3.59 | -5.61% | 36562 | 22632.88 | 7.63% | | 300390 | 天华新能 | 82.81 | 52.54 | -6.19 | -6.96% | 266816 | 219683 | 3.76% |
|