中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)浙江省上涨家数:97下跌家数:630平均涨幅:-1.97%平均换手:2.83%总成交额:1841.43亿元
更新时间：2026-03-20 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300763锦浪科技119.4953.58+15.61+15.03%505271577481.515.71%
300329海伦钢琴15.69-32.21+1.76+12.63%23122735245.239.17%
688348昱能科技66.20181.29+7.32+12.43%144601.792535.329.25%
688032禾迈股份134.97424.05+13.14+10.79%82194.68107609.66.62%
600683京投发展10.86-13.79+0.99+10.03%49273251619.776.65%
603687大胜达13.3964.34+1.22+10.02%429935756.790.78%
603538美诺华27.8461.69+2.53+10.00%29747981906.3613.76%
688307中润光学66.1692.55+5.66+9.36%150075.3104804.416.91%
603165荣晟环保14.7621.34+1.16+8.53%26533738688.368.80%
605117德业股份138.6041.06+10.59+8.27%319541441263.33.52%
688717艾罗能源141.67195.86+10.73+8.19%138648.4199700.414.00%
688127蓝特光学60.4663.12+3.93+6.95%171624.8103874.94.23%
300992泰福泵业32.99316.56+2.04+6.59%5668218267.327.31%
688109品茗科技131.88155.82+8.10+6.54%16480.121285.722.09%
002756永兴材料61.8455.18+3.62+6.22%259759159821.86.68%
603806福斯特19.3668.52+1.11+6.08%1060318200401.34.06%
605162新中港10.7028.81+0.58+5.73%29905131163.737.47%
600032浙江新能9.7843.88+0.51+5.50%103406099145.264.30%
300316晶盛机电46.08133.82+2.33+5.33%463202212521.23.76%
002730电光科技22.7186.26+1.12+5.19%31405171078.349.08%
300879大叶股份25.8744.11+1.11+4.48%13764234926.176.85%
300118东方日升18.56-7.53+0.79+4.45%942558174193.110.17%
600113浙江东日55.54162.37+2.34+4.40%5376329810.951.31%
920527夜光明16.8648.72+0.66+4.07%135742277.4963.74%
001325元创股份56.2027.22+2.08+3.84%4723726691.4124.10%
603816顾家家居35.0418.03+1.15+3.39%7321725688.760.90%
300032金龙机电6.03-155.13+0.17+2.90%111103367971.7213.83%
300880迦南智能24.9054.60+0.70+2.89%19587347896.9610.04%
688079美迪凯12.95-44.70+0.36+2.86%174373.623522.224.31%
603618杭电股份20.32-69.36+0.56+2.83%911571.1187109.113.18%
603337杰克科技42.4523.12+1.11+2.69%3424614718.990.72%
002056横店东磁22.3115.42+0.58+2.67%551112124017.33.39%
688215瑞晟智能66.39229.43+1.65+2.55%9256.1396118.9241.48%
600982宁波能源5.2717.88+0.13+2.53%55249929016.414.94%
920770艾能聚17.9053.37+0.42+2.40%7940914337.519.70%
600671天目药业21.1377.62+0.49+2.37%321006735.682.64%
601877正泰电器35.0916.55+0.81+2.36%545829192293.62.54%
001256炜冈科技23.4136.62+0.53+2.32%7858817902.217.35%
605255天普股份100.25413.19+2.23+2.28%2069020759.351.54%
601865福莱特15.84106.48+0.32+2.06%31648850147.451.66%
300461田中精机45.26-61.93+0.91+2.05%15454168312.2310.75%
300813泰林生物28.31208.46+0.56+2.02%10853231162.6814.27%
300548长芯博创146.35149.97+2.79+1.94%270729409806.610.05%
300772运达股份19.5934.30+0.36+1.87%16079931626.132.30%
688005容百科技30.19-894.40+0.55+1.86%278478.384988.293.90%
603799华友钴业57.5520.40+1.04+1.84%637825368011.83.39%
002203海亮股份13.5041.30+0.24+1.81%34063846920.961.54%
301309万得凯32.8928.03+0.57+1.76%274378946.974.53%
605318法狮龙72.97-504.79+1.26+1.76%2384717460.051.90%
920252天宏锂电27.27282.55+0.46+1.72%223336142.9553.27%
002034旺能环境18.1713.15+0.29+1.62%7607213900.871.76%
603665康隆达29.64-16.55+0.46+1.58%253177558.891.58%
603298杭叉集团24.3214.49+0.33+1.38%7079417174.310.54%
688819天能股份31.7919.43+0.42+1.34%49970.4716039.580.51%
605228神通科技13.99103.56+0.18+1.30%21473830205.464.50%
002142宁波银行30.576.99+0.37+1.23%22218267769.320.34%
002468申通快递14.0618.83+0.17+1.22%25066735569.841.71%
688006杭可科技25.7346.22+0.31+1.22%89656.0523270.761.49%
603637镇海股份11.9230.68+0.13+1.10%9108610888.263.82%
300181佐力药业16.0418.87+0.17+1.07%10564117057.961.75%
603290斯达半导109.0756.03+1.11+1.03%7301180224.843.05%
002067景兴纸业5.10121.14+0.05+0.99%46967124183.473.51%
603301振德医疗92.3887.43+0.88+0.96%4139238270.321.56%
603105芯能科技11.5629.84+0.11+0.96%63583773337.7712.72%
002779中坚科技88.45345.74+0.84+0.96%3386430429.482.04%
600177雅戈尔7.8814.00+0.07+0.90%40615232118.660.88%
605088冠盛股份34.6023.21+0.30+0.87%3457712013.651.73%
600884杉杉股份13.53-285.10+0.11+0.82%810988110857.34.42%
600173卧龙新能7.68-345.37+0.06+0.79%15746412147.442.25%
601137博威合金19.0715.41+0.14+0.74%15064628381.261.64%
605259绿田机械22.4415.63+0.16+0.72%285656394.251.66%
300913兆龙互连48.7983.05+0.31+0.64%7995540056.623.13%
301345涛涛车业200.3529.67+1.26+0.63%915918445.173.15%
605007五洲特纸14.0831.04+0.07+0.50%678599651.71.69%
603557ST起步4.06-17.78+0.02+0.50%2224729291.333.57%
002266浙富控股4.3824.46+0.02+0.46%60156326533.131.23%
920701豪声电子16.0131.36+0.07+0.44%84871379.6180.85%
002534西子洁能17.2574.76+0.07+0.41%10894418948.61.32%
603568伟明环保26.1716.41+0.10+0.38%4484211827.370.26%
920679前进科技17.9953.14+0.06+0.33%2479447.47620.67%
603606东方电缆64.1544.56+0.21+0.33%13034484537.241.90%
002250联化科技15.1735.32+0.04+0.26%20512931585.612.29%
300849锦盛新材19.98-90.84+0.05+0.25%170563415.121.40%
002860星帅尔12.9326.51+0.03+0.23%8776611385.892.51%
300897山科智能26.0884.47+0.06+0.23%150153949.631.72%
688299长阳科技17.49-94.32+0.04+0.23%59772.510569.852.08%
688789宏华数科71.4624.35+0.15+0.21%10616.627636.0090.59%
002472双环传动38.5427.65+0.07+0.18%11600144420.761.54%
002515金字火腿5.92131.89+0.01+0.17%22295013414.111.84%
002318久立特材30.7017.57+0.05+0.16%8227225446.510.86%
603071物产环能14.3812.19+0.02+0.14%446886455.780.80%
002415海康威视31.2921.74+0.04+0.13%27127585217.910.30%
605116奥锐特25.9824.86+0.03+0.12%364109528.880.90%
002032苏泊尔44.8016.49+0.03+0.07%140266311.210.18%
603239浙江仙通22.0030.67+0.01+0.05%349727720.971.29%
688379华光新材46.9526.46+0.02+0.04%14127.936671.6231.57%
300478杭州高新23.49-120.07+0.01+0.04%261766134.42.13%
002082万邦德18.80809.690.000.00%14388827251.032.60%
002244滨江集团10.259.640.000.00%14273514743.890.53%
002508老板电器20.5712.680.000.00%363507533.50.39%
002569*ST步森--------------
605003众望布艺29.1449.180.000.00%170895039.871.55%
605507国邦医药26.2916.830.000.00%312188267.860.56%
300953震裕科技158.0555.56-0.08-0.05%3509456672.972.82%
301388欣灵电气35.35160.72-0.02-0.06%319651147811.68%
300604长川科技124.2581.56-0.10-0.08%161899204566.93.31%
300702天宇股份21.7639.49-0.02-0.09%292006376.771.38%
920570坤博精工30.85-646.46-0.03-0.10%55781742.4182.29%
605303园林股份17.75-12.26-0.02-0.11%390157022.72.42%
002001新和成34.2614.62-0.04-0.12%419223144532.11.38%
603195公牛集团42.6119.32-0.05-0.12%203058721.130.11%
301201诚达药业40.82-122.10-0.05-0.12%141795841.321.31%
002897意华股份64.9277.69-0.08-0.12%13250486981.677.26%
920974凯大催化8.0642.81-0.01-0.12%212151712.4591.65%
300718长盛轴承69.5883.92-0.12-0.17%3564124782.31.84%
605011杭州热电21.0244.72-0.04-0.19%6662114088.161.67%
300068南都电源15.43-7.06-0.03-0.19%58002890344.886.80%
920690捷众科技25.6523.78-0.05-0.19%56171449.3691.30%
300611美力科技28.9141.83-0.07-0.24%8604125034.845.80%
920056能之光24.0035.55-0.06-0.25%68371661.2332.22%
002214*ST大立17.95-43.22-0.05-0.28%342796233.730.72%
301073君亭酒店27.80321.97-0.08-0.29%291748208.911.64%
601916浙商银行3.106.10-0.01-0.32%121781437833.260.57%
920061西磁科技24.31308.89-0.08-0.33%49571224.7321.26%
301096百诚医药51.52-29.89-0.18-0.35%172098890.992.07%
601528瑞丰银行5.565.44-0.02-0.36%1171246539.320.68%
603607京华激光23.0238.06-0.09-0.39%5309912342.192.97%
600580卧龙电驱37.8760.79-0.15-0.39%22793486971.711.46%
301004嘉益股份49.2812.62-0.20-0.40%37291853.710.27%
603456九洲药业16.2920.04-0.07-0.43%8458413901.780.95%
603505金石资源18.2063.22-0.08-0.44%8580615779.521.02%
001333光华股份26.2825.98-0.12-0.45%329268687.6317.48%
600926杭州银行16.726.37-0.08-0.48%25777143262.960.36%
002434万里扬8.0632.68-0.04-0.49%12756910334.690.97%
002637赞宇科技11.8733.75-0.06-0.50%383170457678.65%
002112三变科技22.8881.63-0.12-0.52%26524561284.1910.12%
600790轻纺城3.7365.55-0.02-0.53%988833727.810.67%
603926铁流股份18.5942.89-0.10-0.54%343946457.441.49%
300729乐歌股份12.6918.10-0.07-0.55%283143622.60.89%
600023浙能电力5.439.99-0.03-0.55%65596735858.360.49%
300489光智科技42.25203.61-0.24-0.56%221919454.6491.62%
300669沪宁股份32.41382.50-0.19-0.58%143204660.920.78%
920475三友科技13.61-3999.79-0.08-0.58%4984687.94090.89%
002120韵达股份6.7515.83-0.04-0.59%19901813529.940.71%
300144宋城演艺7.9026.10-0.05-0.63%27997422246.061.19%
600576祥源文旅6.2334.11-0.04-0.64%1188957495.261.80%
601022宁波远洋9.0817.43-0.06-0.66%835437628.3110.64%
603310巍华新材16.2231.42-0.11-0.67%292224756.991.51%
600267海正药业10.3122.60-0.07-0.67%793768244.260.66%
605005合兴股份19.4835.20-0.14-0.71%225124406.280.56%
920608丰安股份16.5530.67-0.12-0.72%2934491.59330.74%
603338浙江鼎力50.4114.48-0.37-0.73%2524812834.330.50%
003036泰坦股份20.3087.86-0.15-0.73%11662724222.885.39%
920118太湖远大21.5223.85-0.16-0.74%4229920.76791.35%
600052东望时代4.03-8.63-0.03-0.74%895273635.311.06%
300969恒帅股份131.0081.85-0.98-0.74%1325517804.232.64%
601921浙版传媒7.7813.48-0.06-0.77%822136433.780.37%
605500森林包装8.9942.24-0.07-0.77%336073035.740.81%
002332仙琚制药8.9732.42-0.07-0.77%885057963.490.90%
605068明新旭腾26.79-19.42-0.21-0.78%161154316.290.99%
600261阳光照明3.7627.90-0.03-0.79%1837966966.941.38%
002444巨星科技30.0114.21-0.25-0.83%10606932137.560.92%
300360炬华科技16.6914.24-0.14-0.83%7710412971.161.54%
605077华康股份15.0818.28-0.13-0.85%274444138.490.92%
301459丰茂股份38.1530.77-0.33-0.86%151115857.275.79%
603277银都股份14.7517.12-0.13-0.87%97931455.950.16%
002003伟星股份10.0418.08-0.09-0.89%654356566.020.64%
920395朗鸿科技10.0027.40-0.09-0.89%9265941.72870.90%
603081大丰实业12.0048.71-0.11-0.91%376444525.690.89%
605378野马电池19.9657.61-0.19-0.94%212864319.460.81%
603556海兴电力35.5718.35-0.34-0.95%4431115991.940.91%
002795永和智控7.30-11.45-0.07-0.95%13742710157.123.16%
601018宁波港4.1315.55-0.04-0.96%31363013043.680.16%
301203国泰环保42.7126.51-0.42-0.97%80313482.81.83%
601339百隆东方7.0519.32-0.07-0.98%1121248089.060.75%
001211双枪科技26.9385.39-0.27-0.99%220485934.753.29%
002586ST围海4.98-186.75-0.05-0.99%779553913.20.72%
605020永和股份25.7122.88-0.26-1.00%7738020070.291.54%
603297永新光学109.8255.54-1.13-1.02%75048411.030.68%
601609金田股份9.6921.97-0.10-1.02%18981818562.931.10%
601567三星医疗27.9619.93-0.29-1.03%26858675868.631.91%
002122ST汇洲2.89-15.07-0.03-1.03%16423047760.83%
603896寿仙谷19.2327.97-0.20-1.03%150722915.870.76%
002011盾安环境12.3611.41-0.13-1.04%13138116445.161.24%
600699均胜电子23.8632.48-0.26-1.08%16889840832.951.25%
600059古越龙山9.0039.86-0.10-1.10%725476594.950.80%
603822ST嘉澳100.16-30.48-1.12-1.11%81778281.3911.06%
603008喜临门20.3721.65-0.23-1.12%8180316825.782.22%
688606奥泰生物64.5723.45-0.73-1.12%2124.091384.7260.27%
600704物产中大5.247.13-0.06-1.13%48167425420.130.93%
600572康恩贝4.3416.00-0.05-1.14%26219511460.91.04%
300695兆丰股份69.3120.21-0.80-1.14%48133379.070.47%
603733仙鹤股份22.2516.32-0.26-1.16%247775552.770.35%
300307慈星股份6.7856.60-0.08-1.17%617144218.180.78%
605009豪悦护理28.7620.87-0.34-1.17%86142493.620.40%
603229奥翔药业9.2641.60-0.11-1.17%343373205.620.41%
600415小商品城13.3817.46-0.16-1.18%33565745244.460.61%
301095广立微69.17126.43-0.83-1.19%3269723055.731.87%
603218日月股份14.9527.92-0.18-1.19%29259844090.522.85%
603271永杰新材41.4820.79-0.50-1.19%147346166.941.56%
603049中策橡胶48.0810.29-0.58-1.19%163167903.021.87%
603173福斯达41.3016.59-0.50-1.20%127025315.290.79%
603867新化股份30.5328.66-0.37-1.20%67450210793.13%
002236大华股份17.3014.59-0.21-1.20%24295242206.911.15%
600208衢州发展3.29-65.70-0.04-1.20%48393316057.020.57%
603811诚意药业11.5016.63-0.14-1.20%440625117.61.35%
920656海昇药业15.6023.47-0.19-1.20%3706584.11631.14%
920101志高机械36.0127.23-0.44-1.21%49221789.9211.77%
002064华峰化学9.7629.06-0.12-1.21%48847948230.690.99%
601233桐昆股份17.0423.25-0.21-1.22%916407.1158516.33.86%
300558贝达药业42.8159.39-0.53-1.22%3465615026.180.83%
002085万丰奥威15.1139.18-0.19-1.24%19684429925.290.93%
605336帅丰电器15.00143.51-0.19-1.25%524728033.672.86%
000411英特集团10.9712.57-0.14-1.26%351503885.310.96%
603215比依股份18.5431.66-0.24-1.28%170333162.750.91%
600933爱柯迪16.9916.01-0.22-1.28%8366814277.120.86%
601878浙商证券10.0317.93-0.13-1.28%20940421140.630.46%
603033三维股份10.02-32.82-0.13-1.28%491154972.380.49%
002563森马服饰5.3915.80-0.07-1.28%1087755903.960.49%
002050三花智控44.4046.25-0.58-1.29%4936402218291.34%
300234开尔新材6.09635.18-0.08-1.30%17332710660.985.04%
603662柯力传感56.9049.32-0.75-1.30%2595114831.450.92%
300893松原安全21.9931.26-0.29-1.30%224375009.850.89%
000631顺发恒能3.77107.14-0.05-1.31%1151974379.450.50%
605488福莱新材32.9474.37-0.44-1.32%3667812260.841.33%
002372伟星新材11.0820.32-0.15-1.34%775618683.250.53%
600763通策医疗42.6436.92-0.58-1.34%5542323875.571.24%
002010传化智联5.8729.43-0.08-1.34%19158211349.770.69%
002615哈尔斯8.0223.12-0.11-1.35%844386829.2092.76%
688475萤石网络26.9537.46-0.37-1.35%25523.636951.4520.32%
603788宁波高发15.2817.58-0.21-1.36%187802881.60.84%
002570贝因美5.8145.65-0.08-1.36%57000432924.155.28%
001222源飞宠物19.5621.37-0.27-1.36%99451955.050.93%
603001奥康国际8.53-11.83-0.12-1.39%534374588.381.33%
001306夏厦精密68.07107.95-0.96-1.39%36412503.932.35%
600114东睦股份28.1033.12-0.40-1.40%9185026184.781.49%
603171税友股份52.45199.04-0.75-1.41%3135516646.640.77%
002641公元股份4.1758.26-0.06-1.42%1120924702.960.99%
002552宝鼎科技17.1035.50-0.25-1.44%472228182.6891.28%
603520司太立9.57-143.44-0.14-1.44%580325593.081.32%
001238浙江正特47.80-56553.13-0.70-1.44%25881253.020.25%
002677浙江美大8.16242.47-0.12-1.45%533664381.281.00%
603667五洲新春65.95263.60-0.97-1.45%11620577662.363.17%
002322理工能科14.2222.74-0.21-1.46%8759912617.122.49%
920270天铭科技16.9235.98-0.25-1.46%98811710.9981.22%
601108财通证券8.0712.90-0.12-1.47%33114326924.520.71%
000517荣安地产2.01-3.03-0.03-1.47%2425174901.350.97%
600521华海药业15.3449.07-0.23-1.48%11837418403.740.79%
300582英飞特14.60-37.49-0.22-1.48%630039405.072.84%
301056森赫股份14.4052.85-0.22-1.50%213243125.141.21%
002048宁波华翔26.1365.44-0.40-1.51%10744928459.791.51%
603931格林达28.5544.65-0.45-1.55%147404267.260.74%
002801微光股份32.8427.00-0.52-1.56%157365252.011.36%
688075安旭生物37.8839.83-0.60-1.56%4807.361834.0060.38%
002154报喜鸟3.7517.34-0.06-1.57%1262054764.321.07%
600283钱江水利9.3322.39-0.15-1.58%684606422.951.26%
603600永艺股份10.4913.19-0.17-1.59%189972005.780.63%
301550斯菱智驱137.75165.06-2.25-1.61%3385547509.332.40%
603583捷昌驱动32.4233.91-0.53-1.61%256188420.720.67%
603889新澳股份7.8913.22-0.13-1.62%499064009.410.69%
301280珠城科技53.6934.69-0.89-1.63%74594061.711.86%
603661恒林股份31.2515.75-0.52-1.64%54411715.310.39%
002488金固股份11.41346.08-0.19-1.64%17941420560.661.95%
603213镇洋发展13.2063.13-0.22-1.64%324774315.970.73%
002276万马股份14.3129.05-0.24-1.65%17462425292.171.73%
605018长华集团10.7359.60-0.18-1.65%430214635.850.92%
300539横河精密27.42143.43-0.46-1.65%4231411776.781.94%
300347泰格医药50.3270.78-0.85-1.66%10471953314.181.85%
002479富春环保5.3220.41-0.09-1.66%1819539800.152.11%
920682球冠电缆8.8522.90-0.15-1.67%237952141.1821.26%
603194中力股份33.6315.41-0.57-1.67%108993713.60.69%
600814杭州解百7.6728.71-0.13-1.67%908477037.321.24%
002284亚太股份14.6328.14-0.25-1.68%9469314064.181.30%
300357我武生物25.0933.65-0.43-1.68%7157318133.251.48%
300111向日葵4.04819.17-0.07-1.70%30503512475.152.72%
002725跃岭股份15.5254.17-0.27-1.71%21428034783.5210.11%
000963华东医药35.0316.61-0.61-1.71%6855224255.510.39%
300882万胜智能21.7935.59-0.38-1.71%5061211187.561.90%
600273嘉化能源9.1511.94-0.16-1.72%24570022856.651.81%
603303得邦照明14.2823.80-0.25-1.72%149422150.610.31%
300943春晖智控29.61109.65-0.52-1.73%8016024021.985.97%
600987航民股份7.3810.36-0.13-1.73%688565147.40.67%
920906舜宇精工23.8029.23-0.42-1.73%55841357.0431.67%
605369拱东医疗17.3137.35-0.31-1.76%130252274.30.59%
688184ST帕瓦10.03-3.26-0.18-1.76%3860.63390.49470.38%
603004鼎龙科技22.2529.46-0.40-1.77%1768839953.00%
603305旭升集团14.3642.22-0.26-1.78%15411122360.511.33%
001335信凯科技43.5139.55-0.79-1.78%117485137.725.01%
300566激智科技19.2226.81-0.35-1.79%6491412694.182.86%
605179一鸣食品17.50182.53-0.32-1.80%226563986.510.56%
301279金道科技27.2057.81-0.50-1.81%122613385.471.25%
920685新芝生物12.5028.12-0.23-1.81%4186532.35440.76%
300033同花顺316.4953.09-5.84-1.81%81075257638.72.59%
002126银轮股份43.2042.93-0.80-1.82%16634973110.232.10%
605158华达新材7.5323.53-0.14-1.83%290652212.510.57%
600798宁波海运3.75-5744.61-0.07-1.83%27278910341.322.26%
600477杭萧钢构3.2167.33-0.06-1.83%49770816148.072.11%
002326永太科技21.91-56.95-0.41-1.84%33849275857.864.19%
603558健盛集团13.8511.72-0.26-1.84%13268218409.113.87%
300666江丰电子134.1369.17-2.52-1.84%78280107264.83.54%
301119正强股份44.5340.03-0.84-1.85%69703152.70.83%
603948建业股份26.4219.65-0.50-1.86%146053885.250.90%
603210泰鸿万立18.4131.02-0.35-1.87%183223402.892.43%
002144宏达高科14.67118.94-0.28-1.87%336685002.552.45%
002617露笑科技7.8455.81-0.15-1.88%64742851479.33.42%
920639晨光电缆7.8373.22-0.15-1.88%262222087.7242.21%
002099海翔药业6.77-32.72-0.13-1.88%17341411919.611.07%
603237五芳斋16.6530.78-0.32-1.89%160182686.640.82%
002574明牌珠宝5.71-31.09-0.11-1.89%911735255.11.73%
603500祥和实业10.9024.77-0.21-1.89%439914851.181.33%
300703创源股份19.6427.70-0.38-1.90%433688619.2712.56%
603238诺邦股份15.9723.27-0.31-1.90%274394421.151.55%
600366宁波韵升11.8343.08-0.23-1.91%16453619718.231.50%
605358立昂微34.92-73.41-0.68-1.91%10425237046.31.55%
603119浙江荣泰74.25101.17-1.45-1.92%7154854064.643.51%
002915中欣氟材19.95-49.65-0.39-1.92%445058983.261.54%
003026中晶科技33.6899.30-0.66-1.92%4741516335.324.95%
000909ST数源5.58-13.44-0.11-1.93%264661485.730.60%
002196方正电机13.55-460.31-0.27-1.95%16104422076.013.30%
603225新凤鸣15.4721.20-0.31-1.96%32329350897.621.94%
002718友邦吊顶56.62-112.41-1.14-1.97%1815910382.983.33%
600460士兰微27.3184.15-0.55-1.97%23331064697.241.40%
300351永贵电器16.3365.91-0.33-1.98%9198715244.393.49%
603506南都物业12.3720.02-0.25-1.98%283453534.911.51%
603076乐惠国际24.98212.78-0.51-2.00%175894461.411.46%
002489浙江永强3.4211.36-0.07-2.01%2094597234.31.09%
000559万向钱潮15.6051.32-0.32-2.01%38858961567.981.17%
920169七丰精工29.6069.45-0.61-2.02%107793253.6072.12%
920249利尔达9.19-92.62-0.19-2.03%891408187.8997.15%
603010万盛股份11.09188.57-0.23-2.03%828459405.911.41%
605377华旺科技9.6420.11-0.20-2.03%748917324.771.35%
002404嘉欣丝绸6.7123.34-0.14-2.04%690004683.971.51%
601177杭齿前进14.8523.40-0.31-2.04%420726300.41.05%
002273水晶光电24.8730.03-0.52-2.05%574003148036.94.21%
001356富岭股份11.4750.54-0.24-2.05%299243465.171.49%
603605珀莱雅65.1916.35-1.37-2.06%3426822514.570.87%
601882海天精工20.3723.28-0.43-2.07%360657432.530.69%
603767中马传动18.44676.72-0.39-2.07%240974494.590.78%
301507民生健康14.1542.02-0.30-2.08%262783757.692.38%
603611诺力股份21.6111.24-0.46-2.08%378918302.321.47%
300441鲍斯股份7.5116.68-0.16-2.09%843836414.861.35%
301237和顺科技56.02-94.05-1.20-2.10%52422986.610.90%
300901中胤时尚15.83-182.14-0.34-2.10%149892406.140.62%
603181皇马科技14.7819.35-0.32-2.12%477297146.960.81%
605580恒盛能源20.6847.60-0.45-2.13%354867421.2091.27%
002940昂利康29.1754.44-0.64-2.15%261527732.931.41%
600160巨化股份35.5224.22-0.78-2.15%20787674829.750.77%
301193家联科技22.67-52.71-0.50-2.16%306017124.142.21%
600120浙江东方5.8915.13-0.13-2.16%42522225303.71.25%
603216梦天家居33.4397.13-0.74-2.17%207677069.840.93%
601689拓普集团58.2737.05-1.29-2.17%1900301123451.09%
603282亚光股份20.2922.22-0.45-2.17%154973190.231.16%
002493荣盛石化11.27152.91-0.25-2.17%751844.986556.250.80%
002043兔宝宝14.8216.80-0.33-2.18%12259818219.321.67%
301567贝隆精密43.67106.53-0.98-2.19%100574477.044.73%
603103横店影视23.1492.17-0.52-2.20%5162812086.010.81%
002344海宁皮城4.4574.66-0.10-2.20%1238655583.530.97%
001228永泰运31.0834.78-0.70-2.20%111343524.921.39%
000906浙商中拓5.7420.69-0.13-2.21%736824284.551.05%
300746汉嘉数智12.32-6.80-0.28-2.22%345924286.821.55%
301399英特科技21.55101.41-0.49-2.22%6738914895.2812.32%
301255通力科技25.0692.07-0.57-2.22%105702697.052.78%
600857宁波中百11.8670.07-0.27-2.23%218692618.390.97%
600130*ST波导4.39728.94-0.10-2.23%1878898342.7292.51%
603219富佳股份17.5464.16-0.40-2.23%348416199.640.62%
603260合盛硅业44.72-1493.25-1.02-2.23%7907835734.090.67%
300270中威电子10.52-57.13-0.24-2.23%494255303.271.89%
601116三江购物14.0256.48-0.32-2.23%9021012823.161.65%
603711香飘飘12.6935.82-0.29-2.23%150381925.160.36%
300795米奥会展12.2230.02-0.28-2.24%245023035.771.42%
300898熊猫乳品23.5230.34-0.54-2.24%222815292.681.94%
688306均普智能9.14920.60-0.21-2.25%53426.274953.230.43%
600152维科技术9.09-54.29-0.21-2.26%102536698689.6419.38%
002224三力士4.76439.13-0.11-2.26%42986520798.725.33%
002590万安科技12.9731.35-0.30-2.26%608687994.711.23%
603091众鑫股份73.8926.44-1.71-2.26%104967796.263.41%
002403爱仕达10.80-80.72-0.25-2.26%380904204.261.28%
002896中大力德70.56190.42-1.64-2.27%2976121302.531.51%
300553集智股份36.55108.93-0.85-2.27%156385791.771.86%
605060联德股份54.0959.42-1.26-2.28%4864126962.222.04%
920062科润智控11.1056.85-0.26-2.29%513635841.3063.85%
920223荣亿精密16.63-127.20-0.39-2.29%149032528.641.83%
688767博拓生物33.5048.77-0.79-2.30%8242.972801.060.55%
002634棒杰股份6.36-2.11-0.15-2.30%712364547.991.60%
688577浙海德曼63.74180.11-1.51-2.31%6670.834304.2540.60%
605080浙江自然23.1416.00-0.55-2.32%90292111.310.64%
600526菲达环保5.4217.41-0.13-2.34%951715220.041.09%
002931锋龙股份66.70584.71-1.60-2.34%10364370487.885.15%
603995甬金股份17.459.51-0.42-2.35%372736573.631.02%
600668尖峰集团10.376.23-0.25-2.35%387314060.290.94%
002370亚太药业6.1834.16-0.15-2.37%1363588515.821.83%
301009可靠股份11.5284.45-0.28-2.37%196302295.171.30%
002633申科股份18.08452.63-0.44-2.38%270694964.811.81%
002124天邦食品2.4614.51-0.06-2.38%3719859251.3911.89%
301019宁波色母20.7930.80-0.51-2.39%152203202.651.45%
688298东方生物22.42-9.43-0.55-2.39%18443.844185.6580.91%
688141杰华特45.10-36.51-1.11-2.40%75231.834762.751.67%
688623双元科技91.0083.46-2.25-2.41%6843.996248.0263.58%
000967盈峰环境8.4870.45-0.21-2.42%35515930738.611.12%
003025思进智能14.7928.98-0.37-2.44%454446840.6492.01%
600927永安期货14.3933.20-0.36-2.44%653779468.770.45%
300076GQY视讯7.17-47.89-0.18-2.45%1284309461.023.03%
300349金卡智能13.9421.60-0.35-2.45%603328516.581.63%
002761浙江建投7.9551.34-0.20-2.45%13628610953.081.26%
601113华鼎股份4.3613.67-0.11-2.46%1523386726.031.38%
301057汇隆新材37.06116.39-0.94-2.47%262539903.643.24%
300401花园生物14.1925.55-0.36-2.47%121428174852.27%
300435中泰股份25.98147.21-0.66-2.48%13437235494.543.64%
600724宁波富达5.9038.97-0.15-2.48%839185003.730.58%
603048浙江黎明20.8349.92-0.53-2.48%160653381.311.09%
002061浙江交科3.938.86-0.10-2.48%42103616754.981.62%
300020ST银江4.32-2.60-0.11-2.48%1146365033.911.50%
300698万马科技35.25110.45-0.90-2.49%201517254.811.72%
603701德宏股份21.49132.21-0.55-2.50%372548145.161.43%
601599浙文影业3.9037.57-0.10-2.50%26299310378.282.27%
300244迪安诊断18.70-27.09-0.48-2.50%15585429627.913.11%
002686亿利达7.01324.67-0.18-2.50%16392411741.313.14%
600596新安股份10.90-1483.13-0.28-2.50%22168024431.691.64%
600235民丰特纸6.6078.16-0.17-2.51%727814861.382.07%
688469芯联集成-U6.59-74.55-0.17-2.51%757217.450790.411.71%
003030祖名股份19.38126.71-0.50-2.52%213804191.612.69%
300027华谊兄弟1.55-12.08-0.04-2.52%114533617799.594.61%
603726朗迪集团23.9120.64-0.62-2.53%186064545.161.01%
002648卫星化学25.7814.16-0.67-2.53%595229153371.61.77%
002044美年健康5.7772.98-0.15-2.53%59023334550.191.52%
300994久祺股份14.6120.09-0.38-2.54%195172894.261.67%
603823百合花15.7339.06-0.41-2.54%355475721.50.85%
601515衢州东峰4.21-20.53-0.11-2.55%25125510712.761.31%
603045福达合金30.2568.78-0.80-2.58%3846311849.232.84%
000607华媒控股4.14-54.32-0.11-2.59%1540526454.041.74%
603186华正新材62.85-349.73-1.67-2.59%7121146058.174.54%
688088虹软科技42.1565.61-1.12-2.59%43373.7618576.051.08%
601002晋亿实业5.2523.70-0.14-2.60%26673314304.872.79%
002443金洲管道8.9327.00-0.24-2.62%12014610883.662.31%
603320迪贝电气20.0839.93-0.54-2.62%281555811.441.89%
002937兴瑞科技24.8747.90-0.67-2.62%4077710350.391.37%
301055张小泉19.2865.64-0.52-2.63%165993254.421.06%
603610麒盛科技17.0239.55-0.46-2.63%574359917.71.63%
300203聚光科技13.68228.40-0.37-2.63%533297378.381.19%
603677奇精机械16.1445.45-0.44-2.65%156292564.480.81%
300459汤姆猫4.40-15.68-0.12-2.65%701923.131176.652.14%
600491龙元建设2.93-7.43-0.08-2.66%1615034821.11.06%
002206海利得6.2113.64-0.17-2.66%1550989812.7291.82%
301065本立科技23.0134.88-0.63-2.66%302936988.773.51%
301082久盛电气17.84-173.98-0.49-2.67%11407820874.595.45%
920855浙江大农15.6325.34-0.43-2.68%3342530.78990.50%
301448开创电气38.43782.98-1.06-2.68%47911874.650.99%
300488恒锋工具27.5134.29-0.76-2.69%280247818.861.82%
301469恒达新材31.8340.58-0.88-2.69%108913525.12.36%
603551奥普科技12.2816.00-0.34-2.69%241453011.480.64%
002602世纪华通16.2031.69-0.45-2.70%684838112537.71.01%
002375亚厦股份3.9516.81-0.11-2.71%1249685001.760.94%
600330天通股份16.51932.89-0.46-2.71%1618848279674.313.12%
605555德昌股份15.3727.43-0.43-2.72%447626977.530.92%
301398星源卓镁47.8177.24-1.34-2.73%136576614.493.67%
002012凯恩股份6.76650.78-0.19-2.73%1135657846.952.43%
603595ST东尼16.0194.17-0.45-2.73%212403457.070.91%
301539宏鑫科技19.2046.50-0.54-2.74%163843198.322.18%
300100双林股份29.8132.00-0.84-2.74%7240521883.941.31%
688092爱科科技29.0147.10-0.82-2.75%11387.893360.6581.38%
300283温州宏丰7.78-78.35-0.22-2.75%14940911883.624.07%
603088宁波精达12.7352.51-0.36-2.75%30178039372.526.89%
603178圣龙股份15.45-72.96-0.44-2.77%194033033.930.82%
605337李子园10.8419.72-0.31-2.78%412394517.611.06%
603877太平鸟14.3137.68-0.41-2.79%196432847.590.42%
002133广宇集团3.47-3.52-0.10-2.80%1372244832.041.78%
300837浙矿股份35.9987.09-1.04-2.81%167606129.662.43%
300784利安科技49.0243.21-1.42-2.82%70873533.354.19%
600776东方通信15.1846.32-0.44-2.82%14063321758.11.47%
300411金盾股份10.31656.91-0.30-2.83%416744355.371.35%
300984金沃股份55.29162.09-1.61-2.83%115726534.951.31%
601579会稽山16.1238.68-0.47-2.83%6831611189.731.42%
300451创业慧康4.79-21.29-0.14-2.84%22680510980.411.67%
688320禾川科技30.07-25.79-0.88-2.84%16283.614961.1291.08%
301225恒勃股份98.5173.40-2.89-2.85%89859082.843.01%
688362甬矽电子37.10174.94-1.09-2.85%75661.2728595.351.84%
688581安杰思55.3320.14-1.63-2.86%5357.612979.8111.29%
603129春风动力239.3820.23-7.10-2.88%1428434460.090.94%
603015弘讯科技12.81111.54-0.38-2.88%470056108.191.16%
603331百达精工14.8242.00-0.44-2.88%643809695.13.18%
300512中亚股份9.08108.42-0.27-2.89%399683683.991.23%
600352浙江龙盛13.1120.57-0.39-2.89%65932487965.272.03%
000705浙江震元8.7361.77-0.26-2.89%663675879.842.35%
002430杭氧股份27.8627.14-0.83-2.89%12029033764.061.23%
300743天地数码18.1025.03-0.54-2.90%285765254.822.24%
301092争光股份33.4442.96-1.00-2.90%189486461.373.12%
603379三美股份63.0921.30-1.89-2.91%8073352046.811.32%
300796贝斯美9.01-814.88-0.27-2.91%598255465.71.66%
301556托普云农86.7653.55-2.61-2.92%1296811405.914.40%
605008长鸿高科11.961003.00-0.36-2.92%176752146.860.27%
300587天铁科技5.97-115.76-0.18-2.93%21168312915.642.01%
603116红蜻蜓5.63-29.52-0.17-2.93%461912630.150.80%
600216浙江医药15.2011.75-0.46-2.94%29431945305.963.09%
600865百大集团11.23167.74-0.34-2.94%635927226.821.69%
002712思美传媒5.25-66.99-0.16-2.96%1226856522.632.27%
001367海森药业21.8826.92-0.67-2.97%149493321.733.77%
301008宏昌科技29.35113.28-0.90-2.98%148504429.321.28%
002019亿帆医药13.3640.21-0.41-2.98%18157824681.832.13%
300817双飞集团18.1861.72-0.56-2.99%168573117.291.35%
003011海象新材23.6717.50-0.73-2.99%204384937.052.62%
688616西力科技13.5723.45-0.42-3.00%292534025.0561.63%
605066天正电气8.0733.20-0.25-3.00%15153012464.983.02%
600226亨通股份4.8375.32-0.15-3.01%57164328011.621.92%
603208江山欧派13.52-24.90-0.42-3.01%260543553.581.47%
001225和泰机电47.9767.87-1.50-3.03%134166543.896.38%
603055台华新材9.5916.23-0.30-3.03%919048961.761.04%
002062宏润建设7.6734.27-0.24-3.03%14569311374.771.30%
301335天元宠物25.5067.68-0.80-3.04%140113624.552.77%
603070万控智造14.8964.55-0.47-3.06%3897058880.97%
001358兴欣新材27.1652.60-0.86-3.07%86132387.231.69%
301252同星科技36.8354.41-1.17-3.08%3123911916.916.61%
002942新农股份19.1334.40-0.61-3.09%1951737801.42%
603272联翔股份21.92108.63-0.70-3.09%164053652.431.58%
688571杭华股份7.4929.28-0.24-3.10%46527.983529.961.10%
688805健信超导45.81137.70-1.47-3.11%18050.568398.5525.73%
605056咸亨国际22.3936.04-0.72-3.12%5039411587.131.25%
301222浙江恒威32.8131.72-1.06-3.13%274139244.283.43%
300314戴维医疗13.0056.24-0.42-3.13%346124591.72.41%
300426华智数媒8.03-11.34-0.26-3.14%512274189.541.28%
000156华数传媒7.7226.92-0.25-3.14%16326212761.970.96%
600176中国巨石22.7126.13-0.74-3.16%808339.11873292.02%
603289泰瑞机器11.0030.85-0.36-3.17%505885623.991.72%
603231索宝蛋白17.3818.89-0.57-3.18%235974169.572.22%
688270臻镭科技147.63292.52-4.87-3.19%96767.97145033.84.52%
002364中恒电气29.35171.90-0.97-3.20%22910569058.434.11%
002164宁波东力12.06104.11-0.40-3.21%9100711132.761.90%
002859洁美科技39.4484.64-1.31-3.21%10786743295.962.66%
603089正裕工业12.3118.86-0.41-3.22%289303625.21.21%
688255凯尔达27.28113.58-0.91-3.23%14309.463979.8231.30%
300878维康药业26.98-12.39-0.90-3.23%117813221.270.82%
603040新坐标78.1341.14-2.61-3.23%1710213655.441.26%
300945曼卡龙15.5433.59-0.52-3.24%8388013271.643.52%
600570恒生电子26.2847.28-0.88-3.24%28047874587.531.48%
920166海圣医疗28.0524.61-0.94-3.24%117303332.5834.94%
300652雷迪克42.8234.65-1.44-3.25%162967096.851.36%
300727润禾材料32.5448.19-1.10-3.27%4133413687.182.55%
603172万丰股份20.7049.33-0.70-3.27%247715221.474.95%
300519新光药业15.3342.33-0.52-3.28%217743394.981.91%
300078思创智联4.12-20.69-0.14-3.29%2307199661.6492.07%
688130晶华微22.32-79.47-0.76-3.29%13654.813118.082.27%
301141中科磁业49.03153.81-1.67-3.29%197069852.524.43%
300894火星人10.56-19.31-0.36-3.30%434344660.581.48%
605138盛泰集团6.7481.87-0.23-3.30%363792493.250.65%
000925众合科技7.3075.55-0.25-3.31%13687710175.712.03%
301068大地海洋33.82-195.80-1.16-3.32%4050114356.314.02%
301216万凯新材25.93-116.26-0.89-3.32%24698464625.984.50%
301390经纬股份37.9992.33-1.31-3.33%91973549.483.00%
605166聚合顺10.1315.46-0.35-3.34%465244773.411.48%
002624完美世界17.94-149.23-0.62-3.34%37028667656.052.03%
301077星华新材27.1530.78-0.94-3.35%143503960.311.50%
688203海正生材11.81344.08-0.41-3.36%25335.113044.9781.25%
002758浙农股份9.7611.57-0.34-3.37%872868654.6491.68%
000913钱江摩托14.9114.81-0.52-3.37%537218132.951.03%
002020京新药业15.1918.35-0.53-3.37%12699719571.121.93%
603709中源家居16.85-34.45-0.59-3.38%204523502.771.63%
301368丰立智能52.833157.06-1.85-3.38%130267000.532.03%
002520日发精机5.99-5.13-0.21-3.39%28344717297.433.95%
600537亿晶光电3.42-2.34-0.12-3.39%101126235231.568.54%
001380华纬科技21.0020.50-0.74-3.40%199774238.212.27%
688565力源科技13.3261.45-0.47-3.41%30438.674132.7172.03%
688360德马科技17.9850.72-0.64-3.44%27378.575009.631.09%
002664信质集团19.62144.37-0.70-3.44%7006913975.741.74%
603177德创环保11.18194.25-0.40-3.45%388814416.161.90%
605055迎丰股份8.63-140.03-0.31-3.47%378563330.370.86%
301052果麦文化35.62111.33-1.28-3.47%5736421187.897.15%
603839安正时尚7.23-26.99-0.26-3.47%325612384.250.84%
300863卡倍亿50.5556.55-1.82-3.48%2003810339.511.11%
002767先锋电子20.9983.89-0.76-3.49%280235975.332.15%
301218华是科技33.96-808.52-1.23-3.50%3585412459.495.12%
603700宁水集团13.2328.57-0.48-3.50%297824021.271.49%
603657春光科技25.68240.57-0.94-3.53%137133577.031.01%
002103广博股份8.4526.24-0.31-3.54%784256726.52.08%
605177东亚药业20.44-10.75-0.75-3.54%2341748992.08%
920227美登科技59.3257.09-2.18-3.54%44852716.2652.53%
002381双箭股份6.5339.74-0.24-3.55%768395087.32.40%
603602纵横通信13.28108.56-0.49-3.56%422455700.581.83%
603120肯特催化39.2239.83-1.45-3.57%98093912.164.34%
300266兴源环境2.70-20.47-0.10-3.57%42441411652.862.73%
002629仁智股份6.45767.93-0.24-3.59%31850620575.027.52%
301616浙江华业47.7119.12-1.78-3.60%78743816.983.94%
688816易思维65.3276.27-2.44-3.60%14259.459491.7027.39%
301353普莱得27.2638.73-1.02-3.61%155024278.014.86%
301198喜悦智行14.90-111.34-0.56-3.62%360935497.252.32%
300306远方信息12.4938.50-0.47-3.63%375374772.52.38%
603095越剑智能16.9940.99-0.64-3.63%290265036.241.12%
000795英洛华8.7641.19-0.33-3.63%20858118554.261.84%
603376大明电子36.0150.95-1.36-3.64%219468037.457.07%
920058华洋赛车27.0027.37-1.03-3.67%2204614.49960.80%
002440闰土股份11.2744.05-0.43-3.68%36106141736.853.82%
603901永创智能12.0399.00-0.46-3.68%9412811515.841.93%
688549中巨芯-U9.152462.25-0.35-3.68%192782.218007.943.27%
603897长城科技32.1425.31-1.23-3.69%13524844654.036.55%
603917合力科技13.02262.14-0.50-3.70%421305589.322.07%
603757大元泵业47.6244.05-1.83-3.70%14529270877.057.79%
603130云中马43.9172.21-1.69-3.71%4570220508.933.32%
603073彩蝶实业19.4323.24-0.75-3.72%328206463.658.77%
603311金海高科16.2842.33-0.63-3.73%6855711511.42.91%
301359东南电子20.6558.94-0.80-3.73%222114707.983.25%
300133华策影视7.4856.06-0.29-3.73%52315839751.653.24%
600571信雅达13.9264.67-0.54-3.73%8674812252.151.90%
002863今飞凯达5.4141.07-0.21-3.74%1364667505.032.28%
301585蓝宇股份29.0345.81-1.13-3.75%110153241.121.62%
688777中控技术67.3864.08-2.63-3.76%158782.51092182.02%
603085天成自控10.73560.82-0.42-3.77%539815912.181.36%
603222济民健康8.67-27.54-0.34-3.77%12253210797.612.33%
301356天振股份21.3851.09-0.84-3.78%151143297.22.76%
688583思看科技116.40107.76-4.60-3.80%9832.7111691.813.19%
688039当虹科技43.92-89.32-1.74-3.81%19717.688858.4391.78%
300998宁波方正22.62-211.24-0.90-3.83%239815524.962.23%
603391力聚热能67.6130.02-2.71-3.85%102717140.944.51%
002006精工科技18.0943.00-0.73-3.88%9919718287.881.91%
300637扬帆新材11.12223.06-0.45-3.89%498645668.132.13%
603997继峰股份12.3272.48-0.50-3.90%18801523527.341.48%
301066万事利14.02120.38-0.57-3.91%549987881.2092.36%
002849威星智能16.2391.85-0.66-3.91%554679247.362.87%
300930屹通新材29.2551.80-1.19-3.91%164594890.263.49%
003041真爱美家53.3330.72-2.17-3.91%3265817920.12.39%
603266天龙股份18.4833.32-0.76-3.95%320266029.821.61%
600051宁波联合7.5025.01-0.31-3.97%780645971.682.51%
300766每日互动34.57-108.92-1.43-3.97%18764766175.345.24%
603617君禾股份7.4760.17-0.31-3.98%830486308.622.16%
603980吉华集团6.4877.55-0.27-4.00%30253520095.824.47%
301295美硕科技32.09154.49-1.34-4.01%1577552105.37%
600512腾达建设2.39139.51-0.10-4.02%43316910554.432.73%
605566福莱蒽特27.06117.86-1.14-4.04%1897952001.42%
920924广脉科技20.12116.37-0.85-4.05%134452764.2292.06%
603703盛洋科技12.28-139.27-0.52-4.06%9544412047.952.30%
300853申昊科技19.83-11.74-0.84-4.06%262025306.22.38%
300439美康生物9.9040.40-0.42-4.07%733307382.932.51%
002388新亚制程4.94-10.73-0.21-4.08%1950859853.6313.85%
300277海联讯19.053258.11-0.81-4.08%37891874862.644.94%
920130立方控股21.09-32.15-0.90-4.09%114652472.6322.03%
002840华统股份10.0689.04-0.43-4.10%27911928661.13.50%
601112振石股份20.3345.42-0.87-4.10%20812242892.2511.74%
603258电魂网络17.05-55.69-0.73-4.11%368076389.631.53%
603300海南华铁6.9821.49-0.30-4.12%94082466749.514.72%
603685晨丰科技27.22288.96-1.17-4.12%324499064.581.61%
001278一彬科技20.88-50.79-0.90-4.13%399608527.264.68%
600830香溢融通9.0251.03-0.39-4.14%816337495.81.80%
002131利欧股份7.37102.03-0.32-4.16%3265830245384.25.58%
603578三星新材13.29-23.67-0.58-4.18%508396946.762.82%
301032新柴股份12.5933.15-0.55-4.19%619807982.3513.88%
920015锦华新材40.3826.65-1.77-4.20%147126085.9343.90%
300710万隆光电28.93-12.91-1.27-4.21%213126332.592.86%
002095生意宝17.62-414.72-0.78-4.24%7905214149.243.14%
002115三维通信12.17-40.46-0.54-4.25%35797844472.934.76%
603789*ST星农6.07-9.97-0.27-4.26%897465560.793.45%
300250初灵信息21.28-285.59-0.95-4.27%6111513271.713.88%
605028世茂能源27.3225.36-1.22-4.27%317468835.951.98%
300550和仁科技12.4463.66-0.56-4.31%441675603.361.68%
300412迦南科技5.3384.78-0.24-4.31%1793139756.773.83%
002263大东南3.33123.06-0.15-4.31%51841617672.762.76%
002389航天彩虹22.42250.72-1.01-4.31%36722483831.83.73%
605180华生科技14.5592.02-0.66-4.34%227993384.331.35%
300768迪普科技16.5265.50-0.75-4.34%589389953.3511.40%
603373安邦护卫41.4234.42-1.91-4.41%2370110037.525.22%
600232金鹰股份7.59-123.76-0.35-4.41%1083698386.032.97%
001336楚环科技25.5477.70-1.18-4.42%215795624.994.63%
301316慧博云通43.48173.07-2.02-4.44%9964244026.092.49%
603093南华期货19.9931.81-0.94-4.49%14425229154.152.36%
300792壹网壹创35.75106.24-1.69-4.51%6730524438.823.17%
003017大洋生物30.2027.42-1.43-4.52%267398217.863.86%
300113顺网科技27.7752.23-1.32-4.54%539371152424.410.40%
002687乔治白4.8341.11-0.23-4.55%1228666052.572.97%
688296和达科技14.25-34.56-0.68-4.55%25831.543754.3442.41%
002119康强电子21.4080.16-1.03-4.59%24284153102.116.47%
301157华塑科技59.05101.27-2.88-4.65%2741916583.5213.27%
002522浙江众成5.5064.47-0.27-4.68%30024016852.393.32%
301113雅艺科技24.83307.17-1.22-4.68%174634445.933.17%
002632道明光学13.0139.54-0.65-4.76%31199741931.435.36%
300649杭州园林13.94-136.28-0.70-4.78%393975635.373.71%
300163先锋新材4.5823.39-0.23-4.78%1981149262.84.37%
688701卓锦股份9.10-13.29-0.46-4.81%37142.263434.8662.77%
002021中捷资源3.11-36090.62-0.16-4.89%44117614064.413.69%
300145南方泵业4.8136.87-0.25-4.94%80900439889.444.23%
600633浙数文化12.6728.11-0.66-4.95%47760161548.83.77%
600986浙文互联9.97117.00-0.52-4.96%95565097313.346.43%
300025华星创业5.54-36.18-0.29-4.97%1382097811.2092.73%
001270*ST铖昌108.09245.44-5.67-4.98%6192469185.773.04%
300839博汇股份12.75-17.87-0.67-4.99%12818016498.114.42%
688310迈得医疗15.50-137.23-0.82-5.02%28885.54577.1021.74%
600768宁波富邦16.06157.31-0.85-5.03%522948548.3913.91%
300469信息发展64.10-121.82-3.40-5.04%7467749352.23.17%
300838浙江力诺15.08423.52-0.80-5.04%348005376.13.42%
002199*ST东晶7.32-26.19-0.39-5.06%378922822.761.56%
301317鑫磊股份50.4420.02-2.71-5.10%3805719691.437.29%
301275汉朔科技39.8033.88-2.14-5.10%6613526914.842.25%
001255博菲电气36.70397.74-1.99-5.14%217598151.193.06%
605277新亚电子22.8635.20-1.24-5.15%16441438612.285.17%
603079圣达生物16.7451.80-0.91-5.16%387236641.492.05%
301667纳百川95.9598.63-5.30-5.23%9895897960.5243.99%
301053远信工业33.79106.95-1.87-5.24%9403732140.4411.64%
002418康盛股份4.32-65.80-0.24-5.26%57737125566.55.08%
688288鸿泉技术24.8936.50-1.39-5.29%23130.825893.7642.32%
600796钱江生化6.4030.38-0.36-5.33%16738510925.715.37%
002247聚力文化2.8160.32-0.16-5.39%37545710781.65.83%
002173创新医疗26.87-193.16-1.55-5.45%363367100338.28.73%
603316诚邦股份15.83-34.98-0.92-5.49%22161435902.258.39%
600797浙大网新9.31554.71-0.55-5.58%50312547814.074.90%
688365光云科技18.75-193.15-1.12-5.64%13330425501.243.13%
002562兄弟科技6.1564.06-0.37-5.67%41062925892.665.85%
603075热威股份21.5027.28-1.30-5.70%364638024.48.84%
688611杭州柯林54.71203.66-3.31-5.70%11228.096349.2660.73%
603908牧高笛22.3074.22-1.35-5.71%226635169.612.43%
300673佩蒂股份15.4827.32-0.94-5.72%521818310.33.22%
300643万通智控17.9324.98-1.09-5.73%9860618111.884.27%
603321梅轮电梯7.2053.73-0.44-5.76%929986853.972.70%
605268王力安防12.3231.03-0.76-5.81%15661519608.633.56%
688023安恒信息52.19-78.07-3.26-5.88%51915.8627688.175.10%
300920润阳科技37.06106.03-2.34-5.94%170586534.472.60%
002703浙江世宝21.6095.11-1.37-5.96%453596101410.57.74%
300571平治信息32.91-40.08-2.09-5.97%19041964573.3316.47%
300645正元智慧17.52283.55-1.13-6.06%542859756.583.90%
002188中天服务6.3378.09-0.41-6.08%20354613181.387.91%
688449联芸科技46.81151.54-3.14-6.29%117417.656647.174.00%
301212联盛化学27.00180.55-1.86-6.44%241886703.672.58%
688290景业智能48.50305.88-3.40-6.55%13343.66676.7851.31%
605155西大门15.4824.02-1.09-6.58%484597712.412.59%
000980众泰汽车2.49-14.11-0.18-6.74%147898337499.62.94%
603168莎普爱思6.94-39.91-0.53-7.10%26131618583.867.01%
300626华瑞股份19.87-574.71-1.53-7.15%10250921067.395.70%
600126杭钢股份8.48-354.49-0.67-7.32%16250171419074.81%
002135东南网架6.7095.80-0.53-7.33%62113643406.255.95%
301097天益医疗51.19231.98-4.10-7.42%2024410741.656.99%
000739普洛药业16.4822.15-1.37-7.68%24952341710.432.15%
002427尤夫股份6.74243.91-0.60-8.17%48558133858.224.93%
601789宁波建工5.9533.45-0.54-8.32%1988858122473.518.30%
920086科马材料35.2436.29-3.20-8.32%4863417678.6318.18%
301607富特科技44.6646.58-4.09-8.39%7685735229.486.87%
301081严牌股份12.84203.76-1.20-8.55%716949525.993.29%
603949雪龙集团21.7859.71-2.42-10.00%6055413318.182.88%
301535浙江华远22.3175.77-3.92-14.94%9125221790.5714.30%
300911亿田智能31.92-79.84-6.31-16.51%14540750188.838.49%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。