|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丽迪(300905)江苏省上涨家数:35下跌家数:684平均涨幅:-5.30%平均换手:4.47%总成交额:2806.85亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.39 | -6.33 | +1.84 | +28.09% | 132498 | 10215.03 | 16.34% | | 300385 | 雪浪环境 | 15.61 | -11.05 | +2.60 | +19.98% | 70991 | 11081.64 | 2.44% | | 603787 | 新日股份 | 14.82 | 58.39 | +1.35 | +10.02% | 245803 | 35771.89 | 10.68% | | 603016 | 新宏泰 | 38.58 | 86.26 | +3.51 | +10.01% | 105733 | 39555.72 | 7.14% | | 002150 | 正泰电源 | 38.37 | 56.18 | +3.49 | +10.01% | 592268 | 224985.2 | 16.52% | | 002309 | 中利集团 | 4.19 | -14.65 | +0.38 | +9.97% | 732896 | 30708.36 | 3.05% | | 603693 | 江苏新能 | 17.78 | 41.36 | +1.22 | +7.37% | 643025 | 111048.9 | 7.21% | | 688429 | 时创能源 | 17.36 | -17.80 | +0.96 | +5.85% | 156818.7 | 26493.83 | 13.09% | | 300390 | 天华新能 | 50.53 | 104.37 | +2.76 | +5.78% | 589717 | 299421.4 | 8.77% | | 301179 | 泽宇智能 | 25.00 | 69.78 | +1.34 | +5.66% | 335554 | 81769.04 | 14.13% | | 688106 | 金宏气体 | 30.70 | 120.71 | +1.59 | +5.46% | 641964.9 | 200706.9 | 13.32% | | 300751 | 迈为股份 | 286.70 | 96.44 | +13.10 | +4.79% | 208370 | 594151.7 | 10.78% | | 600481 | 双良节能 | 7.19 | -11.09 | +0.32 | +4.66% | 2142148 | 154306.5 | 10.38% | | 301168 | 通灵股份 | 41.89 | 111.03 | +1.86 | +4.65% | 55664 | 22978.89 | 5.84% | | 603906 | 龙蟠科技 | 18.57 | -28.70 | +0.77 | +4.33% | 338019 | 62475.44 | 5.98% | | 688295 | 中复神鹰 | 55.43 | -939.31 | +1.51 | +2.80% | 286497.3 | 158954.1 | 3.18% | | 601218 | 吉鑫科技 | 7.19 | 64.40 | +0.16 | +2.28% | 2058495 | 145795.3 | 21.24% | | 301680 | 固德电材 | 122.46 | 56.60 | +2.66 | +2.22% | 69190 | 84641.61 | 41.18% | | 688516 | 奥特维 | 83.06 | 51.47 | +1.67 | +2.05% | 217205.6 | 181566.5 | 6.90% | | 300342 | 天银机电 | 47.08 | 336.90 | +0.89 | +1.93% | 644543 | 305254.7 | 15.39% | | 300051 | 琏升科技 | 11.33 | -31.40 | +0.20 | +1.80% | 729788.9 | 81818.82 | 19.85% | | 603366 | 日出东方 | 10.82 | 48.40 | +0.19 | +1.79% | 951640.9 | 102258.4 | 11.70% | | 301155 | 海力风电 | 86.88 | 57.94 | +1.46 | +1.71% | 78654 | 68805.62 | 6.38% | | 920167 | 同享科技 | 19.32 | -140.56 | +0.31 | +1.63% | 45609 | 8808.679 | 6.98% | | 688536 | 思瑞浦 | 178.10 | 892.46 | +1.89 | +1.07% | 60256.61 | 107864.1 | 4.44% | | 920641 | 格利尔 | 20.90 | 220.01 | +0.22 | +1.06% | 96634 | 20247.22 | 21.27% | | 002245 | 蔚蓝锂芯 | 17.28 | 27.73 | +0.18 | +1.05% | 843432.9 | 147890.9 | 7.77% | | 300641 | 正丹股份 | 21.80 | 11.02 | +0.15 | +0.69% | 384853 | 84777.46 | 7.32% | | 920002 | 万达轴承 | 84.09 | 63.52 | +0.51 | +0.61% | 14771 | 12918.16 | 4.64% | | 603115 | 海星股份 | 32.01 | 37.96 | +0.16 | +0.50% | 111375 | 35437.3 | 4.60% | | 920046 | 亿能电力 | 29.80 | 229.41 | +0.12 | +0.40% | 63279 | 19065.25 | 9.88% | | 603212 | 赛伍技术 | 14.03 | -20.03 | +0.03 | +0.21% | 281146 | 39926.3 | 6.43% | | 000890 | 法尔胜 | 13.15 | -63.16 | +0.02 | +0.15% | 757100.9 | 98341.82 | 18.05% | | 301226 | 祥明智能 | 35.80 | 136.46 | +0.02 | +0.06% | 125608 | 45167.93 | 11.54% | | 300580 | 贝斯特 | 21.68 | 36.28 | +0.01 | +0.05% | 105489 | 23181.62 | 2.23% | | 002947 | 恒铭达 | 48.25 | 23.24 | 0.00 | 0.00% | 187799 | 91015.09 | 9.75% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301180 | 万祥科技 | 21.58 | -305.68 | -0.02 | -0.09% | 164727 | 35468.8 | 10.04% | | 688096 | 京源环保 | 8.50 | -106.77 | -0.01 | -0.12% | 150861.9 | 13198.76 | 6.39% | | 920699 | 海达尔 | 38.80 | 22.27 | -0.06 | -0.15% | 3153 | 1211.607 | 1.51% | | 688678 | 福立旺 | 25.82 | 134.65 | -0.04 | -0.15% | 157328.6 | 40579.06 | 5.46% | | 688192 | 迪哲医药-U | 48.49 | -25.97 | -0.15 | -0.31% | 67490.11 | 33571.21 | 1.47% | | 600389 | 江山股份 | 28.50 | 25.67 | -0.12 | -0.42% | 134373 | 38585.57 | 3.12% | | 603876 | 鼎胜新材 | 19.72 | 47.81 | -0.10 | -0.50% | 420644 | 84216.85 | 4.53% | | 002165 | 红宝丽 | 9.95 | 146.72 | -0.06 | -0.60% | 973060 | 96325.05 | 13.37% | | 002274 | 华昌化工 | 6.44 | -359.00 | -0.04 | -0.62% | 508816 | 33404.11 | 5.43% | | 603507 | 振江股份 | 37.76 | 122.36 | -0.24 | -0.63% | 164058 | 62557.05 | 9.03% | | 002553 | 南方精工 | 23.25 | 23.85 | -0.16 | -0.68% | 94475 | 22192.25 | 3.77% | | 688166 | 博瑞医药 | 47.45 | 368.27 | -0.33 | -0.69% | 145767.3 | 70084.2 | 3.45% | | 600486 | 扬农化工 | 70.34 | 23.15 | -0.56 | -0.79% | 68239 | 47874.23 | 1.69% | | 600925 | 苏能股份 | 4.74 | 101.66 | -0.04 | -0.84% | 341601 | 16401.84 | 2.13% | | 688503 | 聚和材料 | 81.79 | 48.40 | -0.72 | -0.87% | 78394.49 | 64728.5 | 3.90% | | 688116 | 天奈科技 | 40.39 | 62.78 | -0.41 | -1.00% | 118008.9 | 48286.47 | 3.22% | | 301310 | 鑫宏业 | 35.34 | 42.08 | -0.38 | -1.06% | 14022 | 4933.102 | 2.79% | | 600406 | 国电南瑞 | 27.09 | 27.24 | -0.31 | -1.13% | 1113055 | 303763.3 | 1.39% | | 601133 | 柏诚股份 | 17.06 | 48.29 | -0.20 | -1.16% | 449776 | 78907.34 | 30.11% | | 300798 | 锦鸡股份 | 9.49 | -241.88 | -0.12 | -1.25% | 624402 | 59334.16 | 16.37% | | 301560 | 众捷汽车 | 35.58 | 48.62 | -0.46 | -1.28% | 31742 | 11575.36 | 13.05% | | 688170 | 德龙激光 | 47.58 | -163.83 | -0.64 | -1.33% | 80307.66 | 39171.1 | 7.77% | | 688218 | 江苏北人 | 23.09 | 657.36 | -0.35 | -1.49% | 65740.13 | 15349.73 | 5.64% | | 301656 | 联合动力 | 24.22 | 50.40 | -0.37 | -1.50% | 81001 | 19801.05 | 4.85% | | 301186 | 超达装备 | 49.83 | 30.80 | -0.81 | -1.60% | 29404 | 14614.51 | 3.89% | | 605333 | 沪光股份 | 24.77 | 17.50 | -0.45 | -1.78% | 31559 | 7944.947 | 0.72% | | 002471 | 中超控股 | 7.67 | -265.32 | -0.14 | -1.79% | 1009755 | 79096.13 | 7.52% | | 688266 | 泽璟制药-U | 84.81 | -168.36 | -1.66 | -1.92% | 43199.66 | 37198.91 | 1.63% | | 601928 | 凤凰传媒 | 9.59 | 12.48 | -0.19 | -1.94% | 172388 | 16536.28 | 0.68% | | 300660 | 江苏雷利 | 42.00 | 58.99 | -0.85 | -1.98% | 83886 | 36174.84 | 1.88% | | 688472 | 阿特斯 | 14.73 | 41.88 | -0.30 | -2.00% | 849202.8 | 127401.7 | 6.30% | | 301137 | 哈焊华通 | 45.29 | 165.94 | -0.93 | -2.01% | 56232 | 25869.11 | 3.09% | | 300809 | 华辰装备 | 31.78 | 170.58 | -0.67 | -2.06% | 42057 | 13497.3 | 2.79% | | 688448 | 磁谷科技 | 51.78 | 92.62 | -1.12 | -2.12% | 27111.78 | 13752.79 | 3.78% | | 002079 | 苏州固锝 | 9.63 | 80.63 | -0.21 | -2.13% | 331904 | 32548.66 | 4.10% | | 002531 | 天顺风能 | 10.95 | -1125.08 | -0.24 | -2.14% | 669690 | 74378.86 | 3.75% | | 300201 | 海伦哲 | 10.49 | 39.65 | -0.23 | -2.15% | 580799 | 61031.74 | 5.79% | | 605123 | 派克新材 | 92.50 | 44.41 | -2.05 | -2.17% | 36201 | 33825.32 | 2.99% | | 920284 | 灵鸽科技 | 31.09 | -110.51 | -0.70 | -2.20% | 30973 | 9870.008 | 4.57% | | 600746 | 江苏索普 | 7.94 | 70.50 | -0.18 | -2.22% | 330330 | 26506.55 | 2.83% | | 600268 | 国电南自 | 13.51 | 30.75 | -0.31 | -2.24% | 381776 | 52698.05 | 3.78% | | 601128 | 常熟银行 | 6.92 | 5.47 | -0.16 | -2.26% | 763675.1 | 53033.49 | 2.30% | | 603955 | 大千生态 | 24.95 | -146.68 | -0.58 | -2.27% | 24479 | 6214.366 | 1.80% | | 300715 | 凯伦股份 | 13.05 | -10.28 | -0.31 | -2.32% | 147638 | 19473.78 | 4.72% | | 600522 | 中天科技 | 25.10 | 29.89 | -0.60 | -2.33% | 995116.9 | 251928.1 | 2.92% | | 603699 | 纽威股份 | 48.40 | 26.03 | -1.17 | -2.36% | 92089 | 45271.48 | 1.21% | | 002455 | 百川股份 | 11.80 | 650.95 | -0.29 | -2.40% | 923259.1 | 111656.9 | 17.78% | | 000035 | 中国天楹 | 6.78 | 70.44 | -0.17 | -2.45% | 808604.9 | 55490.55 | 3.50% | | 605111 | 新洁能 | 40.68 | 38.67 | -1.02 | -2.45% | 137344 | 56360.75 | 3.31% | | 002077 | 大港股份 | 16.30 | 212.95 | -0.42 | -2.51% | 364045 | 59349.57 | 6.27% | | 300160 | 秀强股份 | 5.79 | 21.45 | -0.15 | -2.53% | 350224 | 20569.59 | 4.60% | | 603530 | 神马电力 | 58.21 | 67.52 | -1.51 | -2.53% | 48345 | 28471.09 | 1.13% | | 601222 | 林洋能源 | 6.25 | 63.84 | -0.17 | -2.65% | 532435 | 33734.91 | 2.58% | | 300855 | 图南股份 | 34.36 | 102.70 | -0.94 | -2.66% | 81787 | 28670.12 | 2.90% | | 301229 | 纽泰格 | 17.34 | 81.43 | -0.48 | -2.69% | 39833 | 7030.967 | 3.08% | | 300617 | 安靠智电 | 55.89 | 76.42 | -1.58 | -2.75% | 84925 | 48013.87 | 6.11% | | 688017 | 绿的谐波 | 180.88 | 364.39 | -5.14 | -2.76% | 67166.69 | 125599 | 3.66% | | 300265 | 通光线缆 | 16.16 | 279.69 | -0.46 | -2.77% | 360243 | 59383.94 | 7.71% | | 605286 | 同力天启 | 46.66 | 35.75 | -1.34 | -2.79% | 56253 | 26505.92 | 3.35% | | 001236 | 弘业期货 | 9.65 | 627.59 | -0.28 | -2.82% | 241876 | 23586.37 | 3.19% | | 688599 | 天合光能 | 18.53 | -6.39 | -0.54 | -2.83% | 833728.9 | 158526.3 | 3.56% | | 601975 | 招商南油 | 4.39 | 16.95 | -0.13 | -2.88% | 3096373 | 139181.4 | 6.62% | | 002009 | 天奇股份 | 23.32 | -72.23 | -0.70 | -2.91% | 345553 | 82770.8 | 9.76% | | 601952 | 苏垦农发 | 9.87 | 24.57 | -0.30 | -2.95% | 229148 | 22846.73 | 1.66% | | 301003 | 江苏博云 | 46.93 | 37.43 | -1.43 | -2.96% | 27882 | 13114.5 | 3.71% | | 300907 | 康平科技 | 26.20 | 37.72 | -0.80 | -2.96% | 21145 | 5689.962 | 2.20% | | 300926 | 博俊科技 | 27.82 | 13.85 | -0.85 | -2.96% | 58677 | 16310.28 | 1.97% | | 000777 | 中核科技 | 22.22 | 37.83 | -0.68 | -2.97% | 149066 | 33669.61 | 3.89% | | 300905 | 宝丽迪 | 29.64 | 38.09 | -0.91 | -2.98% | 61455 | 18525.82 | 4.40% | | 920299 | 灿能电力 | 25.18 | 84.66 | -0.78 | -3.00% | 28660 | 7429.09 | 6.46% | | 600562 | 国睿科技 | 24.51 | 48.01 | -0.76 | -3.01% | 118312 | 29268.27 | 0.95% | | 000518 | *ST四环 | 2.83 | -26.96 | -0.09 | -3.08% | 185069 | 5319.435 | 1.80% | | 002747 | 埃斯顿 | 19.78 | -26.78 | -0.64 | -3.13% | 168760 | 34060.99 | 2.16% | | 603828 | ST柯利达 | 5.86 | -32.58 | -0.19 | -3.14% | 82304 | 4825.257 | 1.38% | | 002304 | 洋河股份 | 48.74 | 35.48 | -1.62 | -3.22% | 72781 | 35845.55 | 0.48% | | 601799 | 星宇股份 | 120.10 | 21.13 | -4.00 | -3.22% | 45719 | 55206.43 | 1.60% | | 002514 | 宝馨科技 | 4.50 | -4.94 | -0.15 | -3.23% | 159935 | 7320.426 | 2.89% | | 688221 | 前沿生物-U | 17.69 | -39.50 | -0.59 | -3.23% | 101298.5 | 18026.36 | 2.70% | | 603922 | 金鸿顺 | 19.00 | 172.47 | -0.64 | -3.26% | 58470 | 11101.02 | 3.26% | | 301238 | 瑞泰新材 | 18.87 | 261.41 | -0.64 | -3.28% | 127508 | 24431.49 | 1.74% | | 603334 | 丰倍生物 | 47.43 | 44.07 | -1.62 | -3.30% | 26002 | 12454.55 | 8.37% | | 600973 | 宝胜股份 | 6.12 | -191.23 | -0.21 | -3.32% | 369737 | 22971.37 | 2.70% | | 601456 | 国联民生 | 8.97 | 28.88 | -0.31 | -3.34% | 342029 | 31097.69 | 0.78% | | 301115 | 联检科技 | 20.21 | 121.34 | -0.70 | -3.35% | 67772 | 13954.18 | 4.38% | | 000425 | 徐工机械 | 10.06 | 17.91 | -0.35 | -3.36% | 1142066 | 115415.3 | 1.27% | | 688698 | 伟创电气 | 64.41 | 51.37 | -2.28 | -3.42% | 49926.3 | 33036.39 | 2.33% | | 603259 | 药明康德 | 87.79 | 17.47 | -3.11 | -3.42% | 414038 | 367551.4 | 1.67% | | 688809 | 强一股份 | 333.00 | 185.09 | -12.28 | -3.56% | 11461.5 | 38363.26 | 4.71% | | 301061 | 匠心家居 | 74.78 | 17.98 | -2.76 | -3.56% | 14287 | 10786.67 | 0.98% | | 603985 | 恒润股份 | 18.32 | -26994.94 | -0.68 | -3.58% | 304814 | 56790.08 | 6.91% | | 688231 | 隆达股份 | 29.86 | 95.39 | -1.11 | -3.58% | 47384.97 | 14417.85 | 1.92% | | 688408 | 中信博 | 42.03 | 28.28 | -1.57 | -3.60% | 81992.45 | 35124.19 | 3.74% | | 600377 | 宁沪高速 | 11.88 | 12.83 | -0.45 | -3.65% | 133468 | 16041.04 | 0.35% | | 920245 | 威博液压 | 23.60 | 68.99 | -0.90 | -3.67% | 3441 | 819.1444 | 0.91% | | 300450 | 先导智能 | 47.19 | 91.45 | -1.82 | -3.71% | 500407 | 240978.2 | 3.21% | | 920396 | 常辅股份 | 30.68 | 55.99 | -1.20 | -3.76% | 20748 | 6504.554 | 4.04% | | 603185 | 弘元绿能 | 24.54 | -20.15 | -0.96 | -3.76% | 308437 | 77673.05 | 4.54% | | 600487 | 亨通光电 | 41.36 | 36.05 | -1.62 | -3.77% | 1067278 | 445362.1 | 4.36% | | 300528 | 幸福蓝海 | 15.18 | -44.72 | -0.60 | -3.80% | 109935 | 16932.71 | 2.95% | | 002513 | 蓝丰生化 | 6.06 | -15.73 | -0.24 | -3.81% | 164963 | 10175.58 | 5.71% | | 688605 | 先锋精科 | 55.66 | 59.20 | -2.23 | -3.85% | 22537.82 | 12710.39 | 2.08% | | 600250 | 南京商旅 | 11.15 | 136.65 | -0.45 | -3.88% | 198793 | 22663.42 | 6.36% | | 002966 | 苏州银行 | 7.92 | 6.60 | -0.32 | -3.88% | 614828 | 49302.66 | 1.40% | | 600475 | 华光环能 | 17.05 | 28.73 | -0.69 | -3.89% | 209530 | 36569.74 | 2.22% | | 002976 | 瑞玛精密 | 24.65 | 2742.33 | -1.00 | -3.90% | 26372 | 6595.117 | 3.96% | | 688069 | 德林海 | 24.12 | -39.67 | -0.98 | -3.90% | 26840.54 | 6549.476 | 2.38% | | 688178 | 万德斯 | 25.80 | -18.92 | -1.05 | -3.91% | 22163.5 | 5730.949 | 2.61% | | 601990 | 南京证券 | 7.12 | 25.70 | -0.29 | -3.91% | 325877 | 23557.64 | 0.88% | | 600901 | 江苏金租 | 6.38 | 11.69 | -0.26 | -3.92% | 478761 | 30956.24 | 0.83% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.12 | -3.93% | 191424 | 5679.324 | 1.17% | | 002608 | 江苏国信 | 7.98 | 8.50 | -0.33 | -3.97% | 350914 | 28375.34 | 0.93% | | 002091 | 江苏国泰 | 8.70 | 12.28 | -0.36 | -3.97% | 331396 | 29205.92 | 2.08% | | 002866 | 传艺科技 | 19.47 | -111.22 | -0.81 | -3.99% | 158382 | 31464.77 | 8.74% | | 600513 | 联环药业 | 21.54 | -141.02 | -0.90 | -4.01% | 109684 | 24022.31 | 3.84% | | 600557 | 康缘药业 | 13.38 | 26.92 | -0.56 | -4.02% | 84275 | 11407.14 | 1.49% | | 002478 | 常宝股份 | 10.26 | 15.02 | -0.43 | -4.02% | 445809 | 46446.1 | 6.17% | | 300260 | 新莱应材 | 46.59 | 109.48 | -1.96 | -4.04% | 91249 | 43304.95 | 3.17% | | 000301 | 东方盛虹 | 10.22 | -89.93 | -0.43 | -4.04% | 339332 | 35174.67 | 0.51% | | 601688 | 华泰证券 | 18.26 | 10.59 | -0.77 | -4.05% | 935498 | 172679.3 | 1.28% | | 603486 | 科沃斯 | 58.74 | 21.13 | -2.50 | -4.08% | 51843 | 30903.17 | 0.90% | | 920533 | 骏创科技 | 22.55 | 109.61 | -0.96 | -4.08% | 20566 | 4869.484 | 2.81% | | 605319 | 无锡振华 | 22.78 | 17.88 | -0.97 | -4.08% | 67705 | 15761.86 | 1.94% | | 002576 | 通达动力 | 17.59 | 34.28 | -0.75 | -4.09% | 91024 | 16372.89 | 5.62% | | 603299 | 苏盐井神 | 10.73 | 19.58 | -0.46 | -4.11% | 128109 | 13947.78 | 1.65% | | 688375 | 国博电子 | 104.80 | 123.07 | -4.50 | -4.12% | 45936.57 | 48831.69 | 0.77% | | 300927 | 江天化学 | 28.09 | 14.91 | -1.21 | -4.13% | 77700 | 22081.16 | 5.51% | | 603137 | 恒尚节能 | 12.74 | 44.03 | -0.55 | -4.14% | 23080 | 2951.955 | 3.13% | | 002391 | 长青股份 | 5.79 | -33.73 | -0.25 | -4.14% | 148532 | 8717.734 | 3.20% | | 300421 | 力星股份 | 22.36 | 117.06 | -0.97 | -4.16% | 116133 | 26731.35 | 5.04% | | 688300 | 联瑞新材 | 77.18 | 63.68 | -3.36 | -4.17% | 73049.11 | 57316.35 | 3.03% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.42 | -4.18% | 708208.9 | 70231.28 | 7.41% | | 603369 | 今世缘 | 26.99 | 11.70 | -1.18 | -4.19% | 84766 | 23080.17 | 0.68% | | 300305 | 裕兴股份 | 5.94 | -5.83 | -0.26 | -4.19% | 124419 | 7419.994 | 3.87% | | 001205 | 盛航股份 | 13.91 | 34.56 | -0.61 | -4.20% | 45933 | 6487.46 | 2.88% | | 300172 | 中电环保 | 5.68 | 48.96 | -0.25 | -4.22% | 383466 | 22072.55 | 7.32% | | 301012 | 扬电科技 | 29.70 | 113.76 | -1.31 | -4.22% | 140728 | 42755.37 | 7.14% | | 002645 | 华宏科技 | 14.95 | -58.00 | -0.66 | -4.23% | 375067 | 57069.86 | 6.71% | | 600970 | 中材国际 | 9.74 | 8.52 | -0.43 | -4.23% | 276385 | 27320.85 | 1.06% | | 002564 | 天沃科技 | 6.32 | 71.26 | -0.28 | -4.24% | 185719 | 11907.76 | 2.16% | | 688390 | 固德威 | 97.69 | 2228.03 | -4.34 | -4.25% | 153874.2 | 153793.3 | 6.33% | | 688697 | 纽威数控 | 14.09 | 21.29 | -0.63 | -4.28% | 41736.77 | 5963.312 | 0.91% | | 600276 | 恒瑞医药 | 52.78 | 46.91 | -2.36 | -4.28% | 487702 | 260036.1 | 0.76% | | 688700 | 东威科技 | 48.87 | 169.10 | -2.20 | -4.31% | 181741.9 | 89997.49 | 6.09% | | 920007 | 酉立智能 | 60.86 | 25.03 | -2.74 | -4.31% | 6251 | 3973.967 | 5.87% | | 600919 | 江苏银行 | 10.40 | 5.58 | -0.47 | -4.32% | 1579490 | 166340.4 | 0.86% | | 300394 | 天孚通信 | 298.49 | 126.64 | -13.51 | -4.33% | 274295 | 827252.9 | 3.54% | | 920665 | 科强股份 | 10.80 | 31.70 | -0.49 | -4.34% | 20133 | 2208.116 | 3.14% | | 301393 | 昊帆生物 | 48.71 | 38.41 | -2.21 | -4.34% | 14812 | 7401.479 | 3.52% | | 002395 | 双象股份 | 16.91 | 7.93 | -0.77 | -4.36% | 108821 | 18653.55 | 4.06% | | 601009 | 南京银行 | 10.87 | 6.16 | -0.50 | -4.40% | 654674 | 72113.06 | 0.53% | | 300217 | 东方电热 | 5.21 | 40.82 | -0.24 | -4.40% | 761230 | 40166.58 | 6.20% | | 300912 | 凯龙高科 | 23.94 | -14.68 | -1.11 | -4.43% | 63906 | 15590.36 | 7.44% | | 603092 | 德力佳 | 67.95 | 34.77 | -3.16 | -4.44% | 30426 | 21158.11 | 9.10% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.12 | -4.44% | 1489338 | 38904.95 | 3.29% | | 000738 | 航发控制 | 20.95 | 52.75 | -0.98 | -4.47% | 272741 | 58000.12 | 2.07% | | 688755 | 汉邦科技 | 36.87 | 54.45 | -1.73 | -4.48% | 3585.5 | 1336.108 | 2.04% | | 002223 | 鱼跃医疗 | 33.43 | 19.26 | -1.57 | -4.49% | 121657 | 41185.14 | 1.29% | | 920158 | 长江能科 | 17.19 | 54.07 | -0.81 | -4.50% | 59636 | 10360 | 15.64% | | 603018 | 华设集团 | 7.21 | 14.66 | -0.34 | -4.50% | 155272 | 11239.12 | 2.27% | | 920100 | 三协电机 | 49.62 | 60.80 | -2.34 | -4.50% | 10988 | 5689.171 | 5.61% | | 603937 | 丽岛新材 | 11.19 | -51.23 | -0.53 | -4.52% | 69109 | 7925.823 | 3.31% | | 301687 | 新广益 | 58.15 | 65.70 | -2.77 | -4.55% | 36449 | 21461.34 | 12.34% | | 688353 | 华盛锂电 | 98.81 | -107.98 | -4.72 | -4.56% | 56882.6 | 57611.07 | 3.57% | | 600716 | 凤凰股份 | 4.18 | -27.71 | -0.20 | -4.57% | 150549 | 6474.502 | 1.61% | | 605376 | 博迁新材 | 86.23 | 146.50 | -4.13 | -4.57% | 85552 | 74535.72 | 3.27% | | 603958 | 哈森股份 | 18.58 | -55.49 | -0.89 | -4.57% | 91730 | 17467.16 | 4.18% | | 600862 | 中航高科 | 20.83 | 28.15 | -1.00 | -4.58% | 255831 | 54075.33 | 1.84% | | 603005 | 晶方科技 | 26.83 | 47.34 | -1.29 | -4.59% | 291363 | 79598.28 | 4.47% | | 601555 | 东吴证券 | 7.81 | 11.19 | -0.38 | -4.64% | 756088 | 60081.06 | 1.52% | | 603389 | *ST亚振 | 41.46 | -114.67 | -2.02 | -4.65% | 12254 | 5147.636 | 0.47% | | 601500 | 通用股份 | 4.10 | 62.57 | -0.20 | -4.65% | 194072 | 8117.163 | 1.23% | | 300135 | 宝利国际 | 3.88 | 687.80 | -0.19 | -4.67% | 424224 | 16870.87 | 4.60% | | 603097 | 江苏华辰 | 32.31 | 52.70 | -1.59 | -4.69% | 33801 | 11197.54 | 2.11% | | 600305 | 恒顺醋业 | 7.30 | 54.23 | -0.36 | -4.70% | 146620 | 10862 | 1.33% | | 600398 | 海澜之家 | 5.81 | 13.20 | -0.29 | -4.75% | 629986 | 36913.05 | 1.31% | | 603518 | 锦泓集团 | 8.20 | 10.94 | -0.41 | -4.76% | 77765 | 6477.974 | 2.26% | | 603359 | 东珠生态 | 5.77 | -3.82 | -0.29 | -4.79% | 129131 | 7630.048 | 2.89% | | 002315 | 焦点科技 | 38.56 | 24.29 | -1.95 | -4.81% | 90914 | 35872.35 | 4.50% | | 002221 | 东华能源 | 8.70 | 35.35 | -0.44 | -4.81% | 510708 | 45407.17 | 3.50% | | 002463 | 沪电股份 | 80.24 | 44.67 | -4.06 | -4.82% | 837347.1 | 680509.1 | 4.35% | | 002807 | 江阴银行 | 4.33 | 4.87 | -0.22 | -4.84% | 884655.1 | 38930.99 | 3.60% | | 300169 | 天晟新材 | 5.89 | -12.79 | -0.30 | -4.85% | 145522 | 8749.94 | 4.82% | | 920720 | 吉冈精密 | 11.70 | 53.19 | -0.60 | -4.88% | 19143 | 2294.627 | 2.59% | | 002262 | 恩华药业 | 21.05 | 17.39 | -1.08 | -4.88% | 133314 | 28358.63 | 1.51% | | 003043 | 华亚智能 | 45.02 | 94.67 | -2.31 | -4.88% | 27508 | 12471.02 | 3.28% | | 601008 | 连云港 | 4.67 | 37.74 | -0.24 | -4.89% | 207901 | 9828.188 | 1.68% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.19 | -4.91% | 889214 | 33177.97 | 1.78% | | 301090 | 华润材料 | 7.55 | -27.00 | -0.39 | -4.91% | 213140 | 16669.44 | 1.45% | | 601010 | 文峰股份 | 2.12 | 36.71 | -0.11 | -4.93% | 331873 | 7151.34 | 1.80% | | 920436 | 大地电气 | 13.66 | -26.65 | -0.71 | -4.94% | 10570 | 1457.721 | 1.19% | | 600280 | 中央商场 | 3.07 | -19.70 | -0.16 | -4.95% | 252748 | 7899.32 | 2.24% | | 002685 | 华东重机 | 6.33 | 49.36 | -0.33 | -4.95% | 276706 | 17856.63 | 2.75% | | 688286 | 敏芯股份 | 63.30 | 71.83 | -3.30 | -4.95% | 19298.38 | 12390.2 | 3.44% | | 300031 | 宝通科技 | 19.37 | 44.80 | -1.01 | -4.96% | 97549 | 19269.77 | 2.77% | | 002201 | 九鼎新材 | 10.34 | 86.27 | -0.54 | -4.96% | 206004 | 21759.11 | 3.42% | | 603248 | 锡华科技 | 27.37 | 63.14 | -1.43 | -4.97% | 212787 | 58681.15 | 30.70% | | 002496 | *ST辉丰 | 1.91 | -18.04 | -0.10 | -4.98% | 105103 | 2007.467 | 0.94% | | 002808 | *ST恒久 | 4.19 | -20.59 | -0.22 | -4.99% | 34435 | 1452.578 | 2.09% | | 688690 | 纳微科技 | 22.81 | 61.98 | -1.20 | -5.00% | 57973.23 | 13466.95 | 1.44% | | 688386 | 泛亚微透 | 72.40 | 63.80 | -3.81 | -5.00% | 23773.66 | 17676.34 | 2.61% | | 002127 | 南极电商 | 2.66 | -26.33 | -0.14 | -5.00% | 382658 | 10343.11 | 1.92% | | 003032 | *ST传智 | 6.07 | -24.13 | -0.32 | -5.01% | 80805 | 4954.842 | 2.93% | | 002519 | 银河电子 | 7.20 | -9.35 | -0.38 | -5.01% | 613665 | 45300.82 | 5.49% | | 688232 | 新点软件 | 21.94 | 63.34 | -1.16 | -5.02% | 32880.38 | 7361.19 | 1.02% | | 300885 | 海昌新材 | 20.76 | 75.64 | -1.10 | -5.03% | 50247 | 10659.03 | 3.01% | | 000816 | 智慧农业 | 3.20 | -67.46 | -0.17 | -5.04% | 574029 | 18628.71 | 4.00% | | 603990 | 麦迪科技 | 14.68 | 114.82 | -0.78 | -5.05% | 182133 | 27405.15 | 5.95% | | 300215 | 电科院 | 8.09 | -357.16 | -0.43 | -5.05% | 283743 | 23412.73 | 5.68% | | 688205 | 德科立 | 167.71 | 362.81 | -8.92 | -5.05% | 129705.2 | 220502.9 | 8.19% | | 603007 | *ST花王 | 6.37 | -24.71 | -0.34 | -5.07% | 243717 | 15947.64 | 3.51% | | 600908 | 无锡银行 | 5.60 | 5.30 | -0.30 | -5.08% | 415301 | 23521.19 | 2.08% | | 300555 | ST路通 | 11.75 | -40.77 | -0.63 | -5.09% | 32320 | 3891.162 | 1.63% | | 920950 | 迅安科技 | 15.47 | 24.41 | -0.83 | -5.09% | 4716 | 736.0236 | 1.32% | | 605300 | 佳禾食品 | 10.25 | 170.72 | -0.55 | -5.09% | 29805 | 3106.83 | 0.66% | | 688093 | 世华科技 | 29.61 | 20.81 | -1.59 | -5.10% | 26996.9 | 8107.749 | 0.96% | | 300339 | 润和软件 | 39.27 | 242.43 | -2.11 | -5.10% | 266669 | 106868.5 | 3.43% | | 300600 | 国瑞科技 | 11.67 | -65.60 | -0.63 | -5.12% | 66795 | 7940.76 | 2.27% | | 301076 | 新瀚新材 | 34.82 | 91.42 | -1.88 | -5.12% | 38058 | 13645.96 | 3.47% | | 920149 | 旭杰科技 | 9.61 | -18.78 | -0.52 | -5.13% | 12359 | 1219.449 | 1.95% | | 920663 | 明阳科技 | 13.67 | 24.79 | -0.74 | -5.14% | 9125 | 1264.421 | 1.42% | | 002491 | 通鼎互联 | 9.42 | 3095.26 | -0.51 | -5.14% | 1028120 | 98910.2 | 8.74% | | 002024 | ST易购 | 1.29 | 141.06 | -0.07 | -5.15% | 568824 | 7438.618 | 0.61% | | 688046 | 药康生物 | 13.04 | 37.03 | -0.71 | -5.16% | 78210.67 | 10496.52 | 1.91% | | 300228 | 富瑞特装 | 8.99 | 20.20 | -0.49 | -5.17% | 375666 | 34519.77 | 6.69% | | 000681 | 视觉中国 | 19.91 | 124.80 | -1.09 | -5.19% | 312372 | 63305.45 | 4.62% | | 300346 | 南大光电 | 44.20 | 99.78 | -2.42 | -5.19% | 279144 | 125897.9 | 4.26% | | 603163 | 圣晖集成 | 104.20 | 67.51 | -5.72 | -5.20% | 34316 | 36336.64 | 3.43% | | 600501 | 航天晨光 | 21.65 | -28.18 | -1.19 | -5.21% | 97310 | 21474.51 | 2.27% | | 300964 | 本川智能 | 63.30 | 135.55 | -3.48 | -5.21% | 70295 | 45036.87 | 12.55% | | 002734 | 利民股份 | 16.89 | 19.13 | -0.93 | -5.22% | 338168 | 58231.14 | 7.79% | | 605167 | 利柏特 | 16.52 | 34.00 | -0.91 | -5.22% | 86722 | 14625.45 | 1.93% | | 002623 | 亚玛顿 | 22.66 | -28.24 | -1.25 | -5.23% | 145571 | 33930.11 | 7.33% | | 300721 | 怡达股份 | 13.05 | -22.71 | -0.72 | -5.23% | 77544 | 10334.33 | 5.60% | | 600282 | 南钢股份 | 5.05 | 10.86 | -0.28 | -5.25% | 808376 | 41353.71 | 1.31% | | 688566 | 吉贝尔 | 28.06 | 21.63 | -1.56 | -5.27% | 31627.87 | 9041.501 | 1.59% | | 920014 | 特瑞斯 | 14.56 | 41.99 | -0.81 | -5.27% | 92811 | 13650.56 | 13.84% | | 000626 | 远大控股 | 7.52 | -19.69 | -0.42 | -5.29% | 197794 | 15174.08 | 3.93% | | 301030 | 仕净科技 | 11.45 | -2.03 | -0.64 | -5.29% | 113013 | 13341.76 | 5.59% | | 603488 | 展鹏科技 | 9.30 | -88.31 | -0.52 | -5.30% | 81421 | 7586.758 | 2.79% | | 300141 | 和顺电气 | 12.68 | -72.29 | -0.71 | -5.30% | 76101 | 9914.64 | 2.99% | | 688147 | 微导纳米 | 65.90 | 142.79 | -3.69 | -5.30% | 91842.89 | 61012.51 | 1.99% | | 603206 | 嘉环科技 | 14.79 | 91.33 | -0.83 | -5.31% | 40110 | 6048.681 | 1.31% | | 301386 | 未来电器 | 23.68 | 34.20 | -1.33 | -5.32% | 35598 | 8544.276 | 8.29% | | 603351 | 威尔药业 | 23.50 | 21.57 | -1.32 | -5.32% | 11101 | 2636.556 | 0.82% | | 002547 | 春兴精工 | 3.19 | -16.19 | -0.18 | -5.34% | 299347 | 9713.739 | 2.71% | | 601155 | 新城控股 | 14.00 | 116.21 | -0.79 | -5.34% | 204098 | 28928.09 | 0.90% | | 603059 | 倍加洁 | 30.44 | -72.80 | -1.72 | -5.35% | 22527 | 7003.784 | 2.24% | | 002445 | 中南文化 | 3.71 | 84.74 | -0.21 | -5.36% | 3320897 | 126326 | 14.03% | | 301421 | 波长光电 | 81.50 | 295.57 | -4.62 | -5.36% | 32950 | 27447.14 | 7.12% | | 000421 | 南京公用 | 6.35 | 20.70 | -0.36 | -5.37% | 150315 | 9767.89 | 2.62% | | 603201 | 常润股份 | 16.39 | 12.14 | -0.93 | -5.37% | 47607 | 7926.56 | 2.53% | | 605133 | 嵘泰股份 | 25.20 | 38.47 | -1.43 | -5.37% | 51256 | 13251.04 | 1.82% | | 300618 | 寒锐钴业 | 39.98 | 45.39 | -2.27 | -5.37% | 117929 | 48235.81 | 4.33% | | 300029 | *ST天龙 | 4.75 | -25.84 | -0.27 | -5.38% | 47665 | 2281.01 | 2.38% | | 300623 | 捷捷微电 | 27.06 | 46.20 | -1.54 | -5.38% | 156534 | 43184.99 | 2.04% | | 301611 | 珂玛科技 | 92.35 | 122.13 | -5.26 | -5.39% | 97025 | 91310.82 | 6.62% | | 688702 | 盛科通信-U | 159.62 | 3782.95 | -9.10 | -5.39% | 74984.08 | 120710.5 | 3.69% | | 301220 | 亚香股份 | 39.64 | 33.98 | -2.26 | -5.39% | 41940 | 16931.59 | 5.39% | | 300416 | 苏试试验 | 15.78 | 33.46 | -0.90 | -5.40% | 171900 | 27709.26 | 3.40% | | 603323 | 苏农银行 | 4.73 | 4.67 | -0.27 | -5.40% | 672972 | 32394.21 | 3.33% | | 300655 | 晶瑞电材 | 14.01 | -289.70 | -0.80 | -5.40% | 399812 | 57044.88 | 3.75% | | 000910 | 大亚圣象 | 6.82 | 47.78 | -0.39 | -5.41% | 76257 | 5293.036 | 1.39% | | 605288 | 凯迪股份 | 86.01 | 137.12 | -4.92 | -5.41% | 11596 | 10342.22 | 1.65% | | 688670 | 金迪克 | 16.41 | -15.98 | -0.94 | -5.42% | 30470.49 | 5135.16 | 2.47% | | 920735 | 德源药业 | 30.15 | 14.93 | -1.73 | -5.43% | 19269 | 5897.923 | 1.86% | | 002409 | 雅克科技 | 78.55 | 40.68 | -4.51 | -5.43% | 137044 | 109212.7 | 4.30% | | 301591 | 肯特股份 | 38.63 | 45.20 | -2.22 | -5.43% | 21339 | 8406.181 | 6.29% | | 603286 | 日盈电子 | 52.32 | -368.98 | -3.01 | -5.44% | 42314 | 22873.46 | 3.67% | | 301101 | 明月镜片 | 31.98 | 34.12 | -1.84 | -5.44% | 29292 | 9499.97 | 1.53% | | 301023 | 奕帆传动 | 37.78 | 36.56 | -2.18 | -5.46% | 17490 | 6813.519 | 4.02% | | 002255 | 海陆重工 | 10.74 | 19.57 | -0.62 | -5.46% | 337040 | 36968.76 | 5.28% | | 605389 | 长龄液压 | 73.56 | 93.35 | -4.25 | -5.46% | 25089 | 19067.93 | 1.84% | | 920802 | 保丽洁 | 13.60 | 46.53 | -0.79 | -5.49% | 7259 | 1001.66 | 3.28% | | 301418 | 协昌科技 | 34.84 | 163.56 | -2.03 | -5.51% | 18950 | 6684.524 | 6.44% | | 002802 | 洪汇新材 | 11.66 | 46.18 | -0.68 | -5.51% | 72575 | 8651.581 | 4.85% | | 002540 | 亚太科技 | 6.00 | 18.45 | -0.35 | -5.51% | 211273 | 12941.53 | 2.42% | | 300631 | 久吾高科 | 24.49 | 37.69 | -1.43 | -5.52% | 34339 | 8603.816 | 2.85% | | 603269 | 海鸥股份 | 13.70 | 39.83 | -0.80 | -5.52% | 168943 | 23746.43 | 5.47% | | 603915 | 国茂股份 | 14.20 | 34.49 | -0.83 | -5.52% | 94926 | 13852.59 | 1.45% | | 688502 | 茂莱光学 | 290.00 | 330.05 | -17.00 | -5.54% | 7629.59 | 22558.85 | 1.44% | | 603406 | 天富龙 | 35.75 | 31.57 | -2.10 | -5.55% | 22104 | 8029.727 | 6.03% | | 000551 | 创元科技 | 12.59 | 23.70 | -0.74 | -5.55% | 126474 | 16288.22 | 2.61% | | 601700 | 风范股份 | 5.27 | 219.66 | -0.31 | -5.56% | 309390 | 16704.44 | 2.72% | | 603078 | 江化微 | 21.24 | 89.85 | -1.25 | -5.56% | 151387 | 32796.91 | 3.93% | | 603688 | 石英股份 | 41.28 | 143.51 | -2.43 | -5.56% | 157984 | 66550.84 | 2.92% | | 603035 | 常熟汽饰 | 13.38 | 12.63 | -0.79 | -5.58% | 73640 | 10061.01 | 2.01% | | 688076 | ST诺泰 | 28.61 | 18.13 | -1.69 | -5.58% | 40711.19 | 11948.46 | 1.29% | | 002484 | 江海股份 | 26.38 | 32.28 | -1.56 | -5.58% | 205591 | 55113.34 | 2.51% | | 920593 | 鼎智科技 | 25.35 | 140.35 | -1.50 | -5.59% | 33568 | 8899.047 | 2.08% | | 300522 | 世名科技 | 10.63 | 167.93 | -0.63 | -5.60% | 67901 | 7392.882 | 2.58% | | 002438 | 江苏神通 | 15.67 | 26.39 | -0.93 | -5.60% | 187201 | 29961.33 | 3.99% | | 002081 | 金螳螂 | 3.19 | 18.52 | -0.19 | -5.62% | 405273 | 13188.64 | 1.53% | | 002182 | 宝武镁业 | 15.09 | 160.39 | -0.90 | -5.63% | 359378 | 55344.24 | 4.15% | | 301389 | 隆扬电子 | 50.10 | 127.62 | -2.99 | -5.63% | 104897 | 53429.26 | 12.40% | | 603810 | 丰山集团 | 14.74 | 85.52 | -0.88 | -5.63% | 37162 | 5601.313 | 2.25% | | 002040 | 南京港 | 9.70 | 27.92 | -0.58 | -5.64% | 189746 | 18733.16 | 3.90% | | 603283 | 赛腾股份 | 40.93 | 23.12 | -2.45 | -5.65% | 123439 | 51395.67 | 4.55% | | 002708 | 光洋股份 | 11.36 | 85.80 | -0.68 | -5.65% | 136961 | 15881.76 | 2.65% | | 920221 | 易实精密 | 13.36 | 27.92 | -0.80 | -5.65% | 8581 | 1165.66 | 1.39% | | 300680 | 隆盛科技 | 36.85 | 29.86 | -2.21 | -5.66% | 68255 | 25889.85 | 3.88% | | 600400 | 红豆股份 | 2.00 | -9.96 | -0.12 | -5.66% | 506698 | 10332.38 | 2.21% | | 301665 | 泰禾股份 | 25.80 | 24.87 | -1.55 | -5.67% | 43067 | 11339.4 | 11.26% | | 300584 | 海辰药业 | 38.11 | 102.13 | -2.29 | -5.67% | 35812 | 13949.63 | 4.36% | | 600078 | 澄星股份 | 10.65 | -69.98 | -0.64 | -5.67% | 342871 | 37235.93 | 5.17% | | 603344 | 星德胜 | 25.46 | 25.53 | -1.53 | -5.67% | 21376 | 5581.46 | 3.96% | | 002550 | 千红制药 | 6.82 | 20.31 | -0.41 | -5.67% | 213116 | 14807.26 | 2.26% | | 002530 | 金财互联 | 8.45 | 145.79 | -0.51 | -5.69% | 236136 | 20323.71 | 3.40% | | 300466 | 赛摩智能 | 8.28 | -57.99 | -0.50 | -5.69% | 103956 | 8831.329 | 2.32% | | 688029 | 南微医学 | 67.50 | 22.24 | -4.09 | -5.71% | 21178.4 | 14529.16 | 1.13% | | 601860 | 紫金银行 | 2.64 | 6.55 | -0.16 | -5.71% | 1104265 | 29764.3 | 3.11% | | 605183 | 确成股份 | 19.14 | 14.24 | -1.16 | -5.71% | 52847 | 10222.53 | 1.28% | | 920790 | 联迪信息 | 27.21 | 284.94 | -1.65 | -5.72% | 11025 | 3087.184 | 2.03% | | 920003 | 中诚咨询 | 27.03 | 16.83 | -1.64 | -5.72% | 5447 | 1505.939 | 4.09% | | 605089 | 味知香 | 23.00 | 43.66 | -1.40 | -5.74% | 13456 | 3144.542 | 0.98% | | 603528 | 多伦科技 | 7.72 | -98.23 | -0.47 | -5.74% | 125644 | 9933.472 | 1.78% | | 688226 | 威腾电气 | 42.17 | -15839.66 | -2.57 | -5.74% | 87993.12 | 37747.38 | 4.66% | | 601512 | 中新集团 | 8.34 | 15.73 | -0.51 | -5.76% | 60059 | 5125.391 | 0.40% | | 603900 | 莱绅通灵 | 7.03 | -35.01 | -0.43 | -5.76% | 115995 | 8308.712 | 3.39% | | 300563 | 神宇股份 | 29.08 | 80.88 | -1.78 | -5.77% | 53158 | 15779.32 | 4.15% | | 920168 | 通宝光电 | 21.55 | 20.24 | -1.32 | -5.77% | 19413 | 4268.874 | 6.89% | | 300644 | 南京聚隆 | 27.06 | 23.21 | -1.66 | -5.78% | 34832 | 9642.055 | 4.00% | | 301260 | 格力博 | 14.31 | -668.05 | -0.88 | -5.79% | 45484 | 6639.268 | 2.22% | | 688377 | 迪威尔 | 36.06 | 57.07 | -2.22 | -5.80% | 29895.36 | 10942.4 | 1.54% | | 301058 | 中粮科工 | 9.42 | 20.42 | -0.58 | -5.80% | 120312 | 11564.25 | 2.35% | | 300777 | 中简科技 | 34.42 | 36.47 | -2.12 | -5.80% | 144108 | 50703.4 | 3.40% | | 920371 | 欧福蛋业 | 8.91 | 30.12 | -0.55 | -5.81% | 24034 | 2198.244 | 1.24% | | 688137 | 近岸蛋白 | 37.25 | -40.21 | -2.30 | -5.82% | 8115.98 | 3071.864 | 2.48% | | 688052 | 纳芯微 | 152.21 | -182.46 | -9.44 | -5.84% | 27985.41 | 43469.16 | 1.96% | | 002333 | 罗普斯金 | 5.14 | 68.92 | -0.32 | -5.86% | 124358 | 6527.074 | 1.87% | | 300970 | 华绿生物 | 22.11 | 702.69 | -1.38 | -5.87% | 55875 | 12619.75 | 5.87% | | 600710 | 苏美达 | 11.84 | 11.42 | -0.74 | -5.88% | 226879 | 27293.34 | 1.74% | | 600327 | 大东方 | 3.68 | 202.52 | -0.23 | -5.88% | 183722 | 6918.817 | 2.08% | | 920834 | 三维装备 | 11.67 | 31.62 | -0.73 | -5.89% | 14749 | 1770.449 | 2.35% | | 603111 | 康尼机电 | 6.21 | 14.72 | -0.39 | -5.91% | 109189 | 6927.711 | 1.28% | | 300337 | 银邦股份 | 11.62 | 786.17 | -0.73 | -5.91% | 267590 | 31815.95 | 3.76% | | 301116 | 益客食品 | 9.53 | -13.00 | -0.60 | -5.92% | 53543 | 5208.724 | 1.19% | | 002839 | 张家港行 | 4.28 | 5.33 | -0.27 | -5.93% | 575847 | 25134.82 | 2.36% | | 300782 | 卓胜微 | 84.94 | -233.83 | -5.36 | -5.94% | 445047 | 392519 | 9.93% | | 300447 | 全信股份 | 17.43 | 183.56 | -1.10 | -5.94% | 115126 | 20523.93 | 5.71% | | 920089 | 禾昌聚合 | 17.43 | 16.51 | -1.10 | -5.94% | 21786 | 3887.736 | 2.54% | | 688013 | 天臣医疗 | 34.96 | 34.99 | -2.21 | -5.95% | 26511.08 | 9526.979 | 3.27% | | 688259 | 创耀科技 | 34.15 | 48.13 | -2.16 | -5.95% | 30378.35 | 10614.05 | 2.72% | | 002239 | 奥特佳 | 2.84 | 74.54 | -0.18 | -5.96% | 1254611 | 36312.64 | 3.84% | | 688048 | 长光华芯 | 191.00 | -2185.35 | -12.14 | -5.98% | 172306.6 | 334472.3 | 9.77% | | 603370 | 华新精科 | 42.44 | 41.81 | -2.70 | -5.98% | 12848 | 5584.651 | 3.67% | | 000936 | 华西股份 | 6.91 | 20.05 | -0.44 | -5.99% | 256194 | 18078.43 | 2.89% | | 002546 | 新联电子 | 8.94 | 10.67 | -0.57 | -5.99% | 409966 | 37500.2 | 5.12% | | 603666 | 亿嘉和 | 26.01 | -29.66 | -1.66 | -6.00% | 42387 | 11358.52 | 2.06% | | 603179 | 新泉股份 | 60.16 | 37.65 | -3.84 | -6.00% | 209514 | 129191.3 | 4.11% | | 603928 | 兴业股份 | 13.77 | 46.27 | -0.88 | -6.01% | 47087 | 6624.693 | 1.80% | | 920931 | 无锡鼎邦 | 11.73 | 60.26 | -0.75 | -6.01% | 11882 | 1418.498 | 4.13% | | 603929 | 亚翔集成 | 173.80 | 41.56 | -11.12 | -6.01% | 61059 | 107333 | 2.86% | | 002080 | 中材科技 | 39.04 | 36.04 | -2.50 | -6.02% | 425074 | 169568.6 | 2.53% | | 603041 | 美思德 | 11.54 | 66.75 | -0.74 | -6.03% | 51180 | 6024.671 | 2.79% | | 301036 | 双乐股份 | 26.64 | 36.43 | -1.71 | -6.03% | 14938 | 4072.515 | 2.12% | | 920642 | 通易航天 | 11.66 | -216.43 | -0.75 | -6.04% | 23240 | 2791.19 | 2.33% | | 300128 | 锦富技术 | 5.90 | -27.98 | -0.38 | -6.05% | 342186 | 20642.45 | 2.64% | | 688539 | 高华科技 | 34.30 | 104.80 | -2.21 | -6.05% | 32203.33 | 11356.11 | 3.08% | | 603800 | 洪田股份 | 34.60 | 76.32 | -2.23 | -6.05% | 46229 | 16523.98 | 2.22% | | 300304 | 云意电气 | 12.10 | 25.00 | -0.78 | -6.06% | 242178 | 29993.53 | 2.83% | | 603629 | 利通电子 | 57.55 | 80.38 | -3.71 | -6.06% | 341878 | 202150.6 | 13.31% | | 688371 | 菲沃泰 | 17.83 | 197.24 | -1.15 | -6.06% | 24962.9 | 4559.936 | 0.74% | | 920121 | 江天科技 | 35.80 | 21.87 | -2.31 | -6.06% | 6562 | 2411.84 | 5.52% | | 002104 | 恒宝股份 | 15.03 | 260.21 | -0.97 | -6.06% | 287354 | 44008.19 | 4.79% | | 688661 | 和林微纳 | 83.00 | 326.02 | -5.36 | -6.07% | 54254.99 | 45241.55 | 3.57% | | 301078 | 孩子王 | 7.89 | 38.41 | -0.51 | -6.07% | 375055 | 30237.88 | 2.99% | | 300826 | 测绘股份 | 15.47 | 175.41 | -1.00 | -6.07% | 41269 | 6497.379 | 2.43% | | 300509 | 新美星 | 11.60 | 35.26 | -0.75 | -6.07% | 96092 | 11480.78 | 3.89% | | 688488 | 艾迪药业 | 14.60 | -70.53 | -0.95 | -6.11% | 68753.44 | 10238.2 | 1.63% | | 603680 | 今创集团 | 12.26 | 19.04 | -0.80 | -6.13% | 49100 | 6154.144 | 0.63% | | 301210 | 金杨精密 | 35.22 | 75.70 | -2.30 | -6.13% | 27252 | 9877.839 | 6.27% | | 600736 | 苏州高新 | 5.81 | 38.86 | -0.38 | -6.14% | 218157 | 12950.67 | 1.89% | | 603017 | 中衡设计 | 12.66 | 85.87 | -0.83 | -6.15% | 218186 | 28511.81 | 7.90% | | 920026 | 卓兆点胶 | 30.72 | 71.55 | -2.02 | -6.17% | 7443 | 2345.674 | 2.00% | | 603585 | 苏利股份 | 17.46 | 27.24 | -1.15 | -6.18% | 46468 | 8283.524 | 2.54% | | 603355 | 莱克电气 | 27.92 | 16.46 | -1.84 | -6.18% | 30176 | 8485.324 | 0.53% | | 300959 | 线上线下 | 75.06 | 281.62 | -4.95 | -6.19% | 29132 | 22283.63 | 5.56% | | 002722 | 物产金轮 | 13.49 | 21.14 | -0.89 | -6.19% | 55208 | 7613.208 | 2.48% | | 300670 | 大烨智能 | 6.06 | -29.90 | -0.40 | -6.19% | 159501 | 9925.105 | 7.10% | | 002090 | 金智科技 | 10.45 | 50.94 | -0.69 | -6.19% | 151092 | 16252.57 | 3.82% | | 300420 | 五洋自控 | 3.48 | -107.36 | -0.23 | -6.20% | 394952 | 13992.17 | 3.54% | | 301187 | 欧圣电气 | 19.35 | 24.75 | -1.28 | -6.20% | 28957 | 5728.52 | 1.14% | | 002367 | 康力电梯 | 7.10 | 14.29 | -0.47 | -6.21% | 131074 | 9474.636 | 1.65% | | 002156 | 通富微电 | 41.58 | 64.03 | -2.76 | -6.22% | 674030 | 285913.3 | 4.44% | | 601388 | 怡球资源 | 3.31 | 187.84 | -0.22 | -6.23% | 719878 | 24411.46 | 3.27% | | 300864 | 南大环境 | 19.55 | 19.98 | -1.30 | -6.24% | 26437 | 5275.697 | 1.67% | | 688211 | 中科微至 | 29.61 | -15.37 | -1.97 | -6.24% | 9446.54 | 2842.138 | 0.72% | | 603879 | 永悦科技 | 5.26 | -13.41 | -0.35 | -6.24% | 174516 | 9425.193 | 4.86% | | 603036 | 如通股份 | 17.43 | 31.18 | -1.16 | -6.24% | 43817 | 7811.215 | 2.13% | | 002787 | 华源控股 | 11.11 | 38.12 | -0.74 | -6.24% | 128878 | 14888.56 | 5.14% | | 603155 | 新亚强 | 14.83 | 49.74 | -0.99 | -6.26% | 59007 | 8936.83 | 1.87% | | 920392 | 佳合科技 | 19.29 | 80.40 | -1.29 | -6.27% | 8445 | 1674.613 | 2.32% | | 688350 | 富淼科技 | 25.12 | 476.28 | -1.68 | -6.27% | 32877.37 | 8471.581 | 2.30% | | 688508 | 芯朋微 | 56.05 | 39.51 | -3.75 | -6.27% | 42762.25 | 24395.76 | 3.26% | | 603916 | 苏博特 | 10.01 | 38.31 | -0.67 | -6.27% | 111024 | 11411.31 | 2.64% | | 300537 | 广信材料 | 20.45 | -71.66 | -1.37 | -6.28% | 58449 | 12281.03 | 3.85% | | 300354 | 东华测试 | 34.11 | 38.02 | -2.29 | -6.29% | 25954 | 9044.396 | 3.19% | | 300196 | 长海股份 | 16.07 | 19.92 | -1.08 | -6.30% | 125109 | 20543.28 | 5.07% | | 603013 | 亚普股份 | 19.58 | 18.31 | -1.32 | -6.32% | 59517 | 11920.47 | 1.17% | | 301502 | 华阳智能 | 40.00 | 69.09 | -2.70 | -6.32% | 15414 | 6325.545 | 6.53% | | 688607 | 康众医疗 | 49.00 | 797.56 | -3.31 | -6.33% | 27709.8 | 13819.74 | 3.14% | | 301505 | 苏州规划 | 21.31 | 115.35 | -1.44 | -6.33% | 33472 | 7329.954 | 4.47% | | 603307 | 扬州金泉 | 35.66 | 20.12 | -2.41 | -6.33% | 9405 | 3429.94 | 1.40% | | 301088 | 戎美股份 | 13.30 | 36.06 | -0.90 | -6.34% | 24156 | 3283.765 | 1.29% | | 300507 | 苏奥传感 | 7.82 | 55.02 | -0.53 | -6.35% | 156293 | 12515.82 | 2.02% | | 603066 | 音飞储存 | 9.42 | 421.33 | -0.64 | -6.36% | 44570 | 4296.274 | 1.52% | | 920204 | 沪江材料 | 14.56 | 67.99 | -0.99 | -6.37% | 11734 | 1779.454 | 2.35% | | 300402 | 宝色股份 | 18.20 | 74.46 | -1.24 | -6.38% | 65370 | 12178.94 | 2.68% | | 600713 | 南京医药 | 4.84 | 11.94 | -0.33 | -6.38% | 187639 | 9285.29 | 1.45% | | 301339 | 通行宝 | 12.75 | 35.12 | -0.87 | -6.39% | 76313 | 9926.271 | 1.34% | | 300190 | 维尔利 | 4.10 | -5.08 | -0.28 | -6.39% | 397082 | 16661.36 | 4.33% | | 603982 | 泉峰汽车 | 7.27 | -7.24 | -0.50 | -6.44% | 102726 | 7692.164 | 3.03% | | 603966 | 法兰泰克 | 11.05 | 20.51 | -0.76 | -6.44% | 116854 | 13200.37 | 2.94% | | 600775 | 南京熊猫 | 13.08 | -66.54 | -0.90 | -6.44% | 468568 | 63188.04 | 6.97% | | 603880 | 南卫股份 | 6.54 | -9.34 | -0.45 | -6.44% | 112200 | 7555.529 | 3.88% | | 603660 | 苏州科达 | 9.01 | -26.13 | -0.62 | -6.44% | 171627 | 15774.89 | 3.00% | | 688399 | 硕世生物 | 54.89 | -177.31 | -3.80 | -6.47% | 16802.55 | 9525.198 | 2.00% | | 300554 | 三超新材 | 21.21 | -15.23 | -1.47 | -6.48% | 58440 | 12748.31 | 7.39% | | 300982 | 苏文电能 | 23.46 | 537.62 | -1.63 | -6.50% | 84277 | 20383.97 | 4.35% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.39 | -6.50% | 371370 | 21107.36 | 4.94% | | 603313 | 梦百合 | 7.76 | 27.25 | -0.54 | -6.51% | 107850 | 8549.229 | 1.89% | | 002585 | 双星新材 | 6.60 | -19.16 | -0.46 | -6.52% | 404198 | 27422.82 | 4.56% | | 300757 | 罗博特科 | 338.88 | -692.31 | -23.62 | -6.52% | 76196 | 263623.5 | 5.06% | | 300819 | 聚杰微纤 | 40.00 | 101.05 | -2.79 | -6.52% | 46718 | 19182.22 | 3.47% | | 300725 | 药石科技 | 33.10 | 38.48 | -2.31 | -6.52% | 80626 | 27290.41 | 3.98% | | 603090 | 宏盛股份 | 57.13 | 86.60 | -3.99 | -6.53% | 30916 | 18110.82 | 3.09% | | 600682 | 南京新百 | 6.15 | 37.45 | -0.43 | -6.53% | 246177 | 15493.17 | 2.11% | | 300707 | 威唐工业 | 14.72 | 110.19 | -1.03 | -6.54% | 70592 | 10707.09 | 4.93% | | 603158 | 腾龙股份 | 10.86 | 34.12 | -0.76 | -6.54% | 309236 | 34662.21 | 6.30% | | 688657 | 浩辰软件 | 42.93 | 56.06 | -3.02 | -6.57% | 9391.95 | 4121.511 | 2.29% | | 603400 | 华之杰 | 63.06 | 38.86 | -4.44 | -6.58% | 20162 | 12923.96 | 10.08% | | 603312 | 西典新能 | 42.30 | 23.27 | -2.98 | -6.58% | 24382 | 10586.11 | 4.79% | | 301378 | 通达海 | 30.20 | -56.06 | -2.13 | -6.59% | 36387 | 11254.56 | 7.92% | | 301122 | 采纳股份 | 28.76 | 903.42 | -2.03 | -6.59% | 23340 | 6860.737 | 3.09% | | 603382 | 海阳科技 | 26.88 | 35.36 | -1.90 | -6.60% | 15715 | 4301.414 | 4.34% | | 300709 | 精研科技 | 36.41 | 39.67 | -2.58 | -6.62% | 89288 | 33267.33 | 5.98% | | 603188 | 亚邦股份 | 4.51 | -11.19 | -0.32 | -6.63% | 223330 | 10297.93 | 3.92% | | 920418 | 苏轴股份 | 22.66 | 24.31 | -1.61 | -6.63% | 25884 | 6035.283 | 1.66% | | 300598 | 诚迈科技 | 36.70 | -71.40 | -2.61 | -6.64% | 57055 | 21395.42 | 2.63% | | 000570 | 苏常柴Ａ | 5.20 | 220.78 | -0.37 | -6.64% | 220343 | 11758.22 | 3.97% | | 600300 | 维维股份 | 3.23 | 12.85 | -0.23 | -6.65% | 667299 | 22110.73 | 4.13% | | 600667 | 太极实业 | 9.97 | 35.58 | -0.71 | -6.65% | 1741480 | 176064.1 | 8.33% | | 688720 | 艾森股份 | 60.00 | 119.85 | -4.28 | -6.66% | 26217.31 | 16159.11 | 4.65% | | 300284 | 苏交科 | 6.30 | 51.92 | -0.45 | -6.67% | 166182 | 10758.71 | 1.39% | | 300373 | 扬杰科技 | 68.60 | 28.52 | -4.90 | -6.67% | 169128 | 117874.2 | 3.12% | | 603489 | 八方股份 | 30.73 | 90.70 | -2.20 | -6.68% | 71314 | 22516.43 | 3.04% | | 300610 | 晨化股份 | 10.60 | 32.55 | -0.76 | -6.69% | 108736 | 11854.7 | 6.74% | | 002387 | 维信诺 | 7.53 | -4.51 | -0.54 | -6.69% | 221315 | 17095.41 | 1.59% | | 688355 | 明志科技 | 18.67 | 29.02 | -1.34 | -6.70% | 29920.88 | 5761.001 | 2.41% | | 300842 | 帝科股份 | 87.77 | -46.12 | -6.30 | -6.70% | 90220 | 81677.9 | 6.99% | | 002293 | 罗莱生活 | 9.33 | 15.21 | -0.67 | -6.70% | 175007 | 16530.99 | 2.12% | | 688757 | 胜科纳米 | 26.00 | 168.33 | -1.87 | -6.71% | 21541.03 | 5738.406 | 6.15% | | 002883 | 中设股份 | 8.89 | -39.29 | -0.64 | -6.72% | 71371 | 6492.348 | 4.65% | | 688103 | 国力电子 | 55.04 | 88.06 | -3.97 | -6.73% | 20786.48 | 11655.48 | 2.18% | | 301026 | 浩通科技 | 25.50 | 29.95 | -1.84 | -6.73% | 65008 | 16923.88 | 5.69% | | 300585 | 奥联电子 | 14.27 | -895.21 | -1.03 | -6.73% | 57230 | 8396.77 | 3.58% | | 300500 | 启迪设计 | 10.66 | -47.90 | -0.77 | -6.74% | 54649 | 5990.305 | 3.26% | | 688358 | 祥生医疗 | 27.66 | 26.59 | -2.00 | -6.74% | 16433.85 | 4648.677 | 1.47% | | 300761 | 立华股份 | 19.77 | 25.57 | -1.43 | -6.75% | 114506 | 23095.47 | 1.82% | | 603988 | 中电电机 | 23.07 | 127.65 | -1.67 | -6.75% | 70575 | 16683.6 | 3.00% | | 300382 | 斯莱克 | 10.75 | -64.93 | -0.78 | -6.76% | 170314 | 18768.66 | 2.63% | | 920068 | 天工股份 | 21.20 | 128.78 | -1.54 | -6.77% | 48681 | 10427.31 | 7.76% | | 688257 | 新锐股份 | 59.83 | 63.83 | -4.35 | -6.78% | 115367.5 | 70123.59 | 4.57% | | 600064 | 南京高科 | 7.97 | 5.93 | -0.58 | -6.78% | 363585 | 29607.37 | 2.10% | | 300240 | 飞力达 | 6.59 | -3022.29 | -0.48 | -6.79% | 135915 | 9188.549 | 3.74% | | 603205 | 健尔康 | 24.68 | 37.32 | -1.80 | -6.80% | 12221 | 3096.509 | 2.96% | | 688478 | 晶升股份 | 28.92 | -336.48 | -2.11 | -6.80% | 23005.79 | 6833.563 | 2.22% | | 002998 | 优彩资源 | 7.39 | 69.63 | -0.54 | -6.81% | 120914 | 9185.697 | 4.52% | | 920422 | 润普食品 | 10.40 | 43.19 | -0.76 | -6.81% | 14046 | 1500.477 | 2.12% | | 688097 | 博众精工 | 53.59 | 40.48 | -3.92 | -6.82% | 128417.9 | 70900.27 | 2.89% | | 688515 | 裕太微-U | 113.38 | -47.93 | -8.30 | -6.82% | 20529.3 | 23789.62 | 4.12% | | 603203 | 快克智能 | 34.28 | 35.10 | -2.51 | -6.82% | 50741 | 17895.92 | 2.04% | | 920183 | 海菲曼 | 37.55 | 24.57 | -2.75 | -6.82% | 12505 | 4823.875 | 11.12% | | 300753 | 爱朋医疗 | 27.23 | -764.30 | -2.00 | -6.84% | 66528 | 18536.13 | 7.57% | | 920262 | 太湖雪 | 18.64 | 35.34 | -1.37 | -6.85% | 9762 | 1878.905 | 3.13% | | 300694 | 蠡湖股份 | 11.02 | 76.30 | -0.81 | -6.85% | 94277 | 10677.56 | 4.34% | | 301170 | 锡南科技 | 26.49 | 23.58 | -1.95 | -6.86% | 22370 | 6049.727 | 6.66% | | 600794 | 保税科技 | 3.53 | 50.00 | -0.26 | -6.86% | 294594 | 10683.8 | 2.45% | | 688580 | 伟思医疗 | 49.68 | 34.82 | -3.66 | -6.86% | 20959.83 | 10756.09 | 2.19% | | 601890 | 亚星锚链 | 9.89 | 31.62 | -0.73 | -6.87% | 520285 | 52526.13 | 5.42% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.33 | -6.88% | 830710 | 38129.54 | 7.44% | | 002160 | 常铝股份 | 4.46 | 91.53 | -0.33 | -6.89% | 385114 | 17605.89 | 3.74% | | 603052 | 可川科技 | 56.99 | 313.81 | -4.22 | -6.89% | 86564 | 50597.85 | 4.61% | | 688689 | 银河微电 | 32.07 | 51.43 | -2.38 | -6.91% | 42412.31 | 13982.93 | 3.29% | | 300952 | 恒辉安防 | 33.95 | 56.09 | -2.52 | -6.91% | 66305 | 23428.13 | 6.33% | | 300697 | 电工合金 | 13.73 | 35.77 | -1.02 | -6.92% | 98059 | 13820.21 | 2.96% | | 603183 | 建研院 | 4.17 | 51.27 | -0.31 | -6.92% | 222196 | 9495.457 | 4.47% | | 688533 | 上声电子 | 24.33 | 21.80 | -1.81 | -6.92% | 24486.36 | 6128.777 | 1.48% | | 920057 | 百甲科技 | 5.89 | -218.22 | -0.44 | -6.95% | 19790 | 1200.374 | 1.72% | | 600287 | 苏豪时尚 | 5.22 | 91.77 | -0.39 | -6.95% | 89248 | 4761.28 | 2.04% | | 301072 | 中捷精工 | 20.46 | -41.18 | -1.53 | -6.96% | 19470 | 4089.875 | 2.90% | | 603912 | 佳力图 | 9.36 | -252.53 | -0.70 | -6.96% | 440114 | 42240.1 | 8.12% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.29 | -6.97% | 250064.4 | 9916.722 | 0.75% | | 300429 | 强力新材 | 12.13 | -36.12 | -0.91 | -6.98% | 204474 | 25366.17 | 5.13% | | 603416 | 信捷电气 | 46.25 | 31.00 | -3.47 | -6.98% | 20704 | 9814.835 | 1.49% | | 600099 | 林海股份 | 9.72 | 102.78 | -0.73 | -6.99% | 78414 | 7834.658 | 3.58% | | 600584 | 长电科技 | 39.08 | 47.03 | -2.95 | -7.02% | 757104 | 302189.3 | 4.23% | | 603707 | 健友股份 | 9.13 | 22.70 | -0.69 | -7.03% | 237926 | 22183.18 | 1.47% | | 002075 | 沙钢股份 | 4.63 | 35.23 | -0.35 | -7.03% | 506331 | 24004.46 | 2.31% | | 600527 | 江南高纤 | 2.10 | 130.20 | -0.16 | -7.08% | 1201968 | 26010.63 | 6.94% | | 688588 | 凌志软件 | 11.41 | 44.93 | -0.87 | -7.08% | 60425.86 | 7066.172 | 1.51% | | 301636 | 泽润新能 | 71.50 | 53.89 | -5.46 | -7.09% | 49456 | 36679.52 | 30.97% | | 688800 | 瑞可达 | 85.56 | 58.21 | -6.54 | -7.10% | 138400.4 | 120586.3 | 6.73% | | 603968 | 醋化股份 | 12.82 | -76.67 | -0.98 | -7.10% | 137429 | 18279 | 6.72% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.94 | -7.11% | 57996 | 7297.043 | 2.18% | | 300651 | 金陵体育 | 27.10 | 95.00 | -2.09 | -7.16% | 159501 | 44360.81 | 18.24% | | 300192 | 科德教育 | 16.98 | 42.57 | -1.31 | -7.16% | 105630 | 18340.32 | 3.25% | | 920005 | 鼎佳精密 | 33.53 | 38.52 | -2.59 | -7.17% | 8682 | 2992.886 | 4.04% | | 688105 | 诺唯赞 | 18.23 | -244.67 | -1.41 | -7.18% | 29913.1 | 5577.191 | 0.75% | | 002172 | 澳洋健康 | 3.62 | 66.00 | -0.28 | -7.18% | 297382 | 11083.93 | 3.89% | | 000919 | 金陵药业 | 6.59 | 127.63 | -0.51 | -7.18% | 148725 | 10027.91 | 2.39% | | 688182 | 灿勤科技 | 25.76 | 109.63 | -2.00 | -7.20% | 75984.38 | 20172.84 | 1.90% | | 300717 | 华信新材 | 19.05 | 34.36 | -1.48 | -7.21% | 39488 | 7711.515 | 3.88% | | 920363 | 莱赛激光 | 15.18 | -292.48 | -1.18 | -7.21% | 12721 | 1984.413 | 2.49% | | 300873 | 海晨股份 | 21.45 | 17.68 | -1.67 | -7.22% | 57718 | 12729.74 | 3.46% | | 301329 | 信音电子 | 20.55 | 49.83 | -1.60 | -7.22% | 37630 | 7959.938 | 8.75% | | 688022 | 瀚川智能 | 13.58 | -3.20 | -1.06 | -7.24% | 55809.28 | 7818.76 | 3.17% | | 300295 | 三六五网 | 9.19 | -20.87 | -0.72 | -7.27% | 94506 | 8870.591 | 5.64% | | 301063 | 海锅股份 | 23.23 | 40.80 | -1.82 | -7.27% | 54938 | 13119.96 | 5.68% | | 603776 | 永安行 | 17.48 | -45.54 | -1.37 | -7.27% | 53227 | 9566.205 | 1.90% | | 603626 | 科森科技 | 19.73 | -30.61 | -1.55 | -7.28% | 337982 | 68591.07 | 6.09% | | 002877 | 智能自控 | 8.26 | 492.82 | -0.65 | -7.30% | 189900 | 16065.95 | 7.90% | | 688186 | 广大特材 | 22.74 | 22.45 | -1.79 | -7.30% | 139224 | 32617.14 | 4.96% | | 920694 | 中裕科技 | 16.88 | 21.24 | -1.33 | -7.30% | 13798 | 2383.938 | 2.21% | | 300827 | 上能电气 | 41.64 | 54.18 | -3.29 | -7.32% | 1117414 | 478059.7 | 29.01% | | 688535 | 华海诚科 | 113.99 | 451.29 | -9.01 | -7.33% | 41119.33 | 47741.95 | 7.84% | | 603262 | 技源集团 | 24.51 | 63.53 | -1.94 | -7.33% | 19587 | 4936.658 | 4.90% | | 688381 | 帝奥微 | 20.43 | -56.38 | -1.62 | -7.35% | 51275.93 | 10778.63 | 2.07% | | 600981 | 苏豪汇鸿 | 2.90 | 41.99 | -0.23 | -7.35% | 463763 | 13836.78 | 2.07% | | 301272 | 英华特 | 36.81 | 54.44 | -2.92 | -7.35% | 15870 | 6020.384 | 5.07% | | 603339 | 四方科技 | 11.84 | 23.47 | -0.94 | -7.36% | 54469 | 6635.405 | 1.76% | | 300936 | 中英科技 | 57.31 | -1212.13 | -4.55 | -7.36% | 76432 | 44894.82 | 16.10% | | 301215 | 中汽股份 | 5.79 | 37.44 | -0.46 | -7.36% | 198770 | 11775.96 | 1.50% | | 688001 | 华兴源创 | 28.19 | -42.57 | -2.24 | -7.36% | 60827.86 | 17604.96 | 1.37% | | 301587 | 中瑞股份 | 22.40 | 71.55 | -1.78 | -7.36% | 45365 | 10512.55 | 6.18% | | 688225 | 亚信安全 | 16.85 | -37.02 | -1.34 | -7.37% | 47257.07 | 8164.644 | 1.18% | | 920662 | 方盛股份 | 24.38 | 86.80 | -1.94 | -7.37% | 18764 | 4672.121 | 6.95% | | 000525 | 红太阳 | 5.78 | 83.87 | -0.46 | -7.37% | 521487 | 30695.83 | 4.69% | | 603878 | 武进不锈 | 7.28 | 52.33 | -0.58 | -7.38% | 187501 | 14007.33 | 3.34% | | 603819 | 神力股份 | 10.92 | 90.32 | -0.87 | -7.38% | 60622 | 6825.222 | 2.78% | | 300258 | 精锻科技 | 11.62 | 50.17 | -0.93 | -7.41% | 298919 | 36009.64 | 5.25% | | 688273 | 麦澜德 | 39.71 | 38.91 | -3.18 | -7.41% | 28823.04 | 11755.61 | 2.88% | | 603065 | 宿迁联盛 | 7.48 | 85.80 | -0.60 | -7.43% | 80596 | 6199.744 | 4.10% | | 300211 | *ST亿通 | 7.60 | -83.04 | -0.61 | -7.43% | 53381 | 4146.63 | 1.79% | | 688711 | 宏微科技 | 25.51 | -413.61 | -2.05 | -7.44% | 90492.54 | 23891.66 | 4.25% | | 920035 | 精创电气 | 32.53 | 31.86 | -2.62 | -7.45% | 6426 | 2154.295 | 4.94% | | 300331 | 苏大维格 | 38.60 | -162.35 | -3.11 | -7.46% | 121667 | 48424.35 | 5.79% | | 600128 | 苏豪弘业 | 9.92 | 53.48 | -0.80 | -7.46% | 91115 | 9320.048 | 3.69% | | 001324 | 长青科技 | 17.65 | 50.59 | -1.43 | -7.49% | 48887 | 8807.976 | 5.99% | | 300320 | 海达股份 | 9.87 | 28.01 | -0.80 | -7.50% | 173818 | 17646.88 | 3.58% | | 301093 | 华兰股份 | 81.11 | 262.94 | -6.59 | -7.51% | 59523 | 49318.34 | 3.79% | | 301045 | 天禄科技 | 40.73 | 138.60 | -3.31 | -7.52% | 45102 | 18948.79 | 7.05% | | 603125 | 常青科技 | 16.23 | 43.52 | -1.32 | -7.52% | 37873 | 6327.492 | 3.74% | | 605588 | 冠石科技 | 49.01 | -78.09 | -3.99 | -7.53% | 23278 | 11734.73 | 3.18% | | 301287 | 康力源 | 38.06 | 26.68 | -3.10 | -7.53% | 18760 | 7286.599 | 11.01% | | 603380 | 易德龙 | 32.14 | 23.30 | -2.62 | -7.54% | 19493 | 6417.618 | 1.21% | | 001332 | 锡装股份 | 49.78 | 22.27 | -4.06 | -7.54% | 22595 | 11620.67 | 4.71% | | 601199 | 江南水务 | 5.51 | 12.70 | -0.45 | -7.55% | 184794 | 10446.94 | 1.98% | | 688631 | 莱斯信息 | 54.31 | 139.56 | -4.44 | -7.56% | 22746.43 | 12729.25 | 3.51% | | 920006 | 晟楠科技 | 21.37 | -200.95 | -1.75 | -7.57% | 15463 | 3409.448 | 3.24% | | 600770 | 综艺股份 | 5.24 | 139.40 | -0.43 | -7.58% | 318335 | 17072.94 | 2.45% | | 603722 | 阿科力 | 32.90 | -109.88 | -2.70 | -7.58% | 26875 | 9014.526 | 2.81% | | 605298 | 必得科技 | 41.35 | 100.89 | -3.40 | -7.60% | 28163 | 11984.29 | 1.51% | | 301278 | 快可电子 | 39.52 | 118.26 | -3.25 | -7.60% | 48345 | 19726.9 | 9.41% | | 600533 | 栖霞建设 | 2.30 | -3.20 | -0.19 | -7.63% | 254546 | 6038.524 | 2.42% | | 300165 | ST天瑞 | 4.83 | -26.10 | -0.40 | -7.65% | 143352 | 7117.049 | 3.41% | | 301601 | 惠通科技 | 23.18 | 78.08 | -1.92 | -7.65% | 17486 | 4165.873 | 2.07% | | 603028 | 赛福天 | 8.06 | -14.46 | -0.67 | -7.67% | 74094 | 6165.058 | 2.61% | | 605099 | 共创草坪 | 39.21 | 24.94 | -3.26 | -7.68% | 75433 | 30500.22 | 1.88% | | 301285 | 鸿日达 | 72.00 | -266.48 | -5.99 | -7.68% | 41760 | 30590.81 | 5.32% | | 301491 | 汉桑科技 | 49.85 | 29.44 | -4.15 | -7.69% | 17168 | 8766.15 | 6.01% | | 300549 | 优德精密 | 15.71 | 215.72 | -1.31 | -7.70% | 44915 | 7270.436 | 4.44% | | 600854 | 春兰股份 | 4.67 | 20.32 | -0.39 | -7.71% | 190009 | 9108.207 | 3.66% | | 603161 | 科华控股 | 13.53 | 28.52 | -1.13 | -7.71% | 53303 | 7436.25 | 2.79% | | 600510 | 黑牡丹 | 7.65 | 75.10 | -0.64 | -7.72% | 157024 | 12231.55 | 1.52% | | 300931 | 通用电梯 | 11.21 | -40.72 | -0.94 | -7.74% | 81408 | 9466.223 | 4.24% | | 002380 | 科远智慧 | 31.13 | 24.08 | -2.62 | -7.76% | 92880 | 29648.75 | 6.55% | | 601100 | 恒立液压 | 91.92 | 43.95 | -7.75 | -7.78% | 352124 | 322596.7 | 2.63% | | 688426 | 康为世纪 | 19.44 | -15.88 | -1.64 | -7.78% | 17823.3 | 3556.164 | 4.64% | | 300806 | 斯迪克 | 43.30 | 423.19 | -3.66 | -7.79% | 203716 | 90512.15 | 6.44% | | 002631 | 德尔未来 | 6.26 | -29.55 | -0.53 | -7.81% | 331921 | 21034.51 | 4.37% | | 688601 | 力芯微 | 49.46 | 122.18 | -4.19 | -7.81% | 59124.78 | 30112.05 | 4.42% | | 301016 | 雷尔伟 | 20.74 | 68.81 | -1.76 | -7.82% | 39272 | 8385.688 | 1.90% | | 920914 | 远航精密 | 21.77 | 32.70 | -1.85 | -7.83% | 19567 | 4393.053 | 1.97% | | 603375 | 盛景微 | 34.28 | 149.13 | -2.92 | -7.85% | 24443 | 8559.067 | 3.83% | | 300682 | 朗新科技 | 16.07 | -56.87 | -1.37 | -7.86% | 396596 | 65848.25 | 3.84% | | 002692 | 远程股份 | 5.04 | 53.05 | -0.43 | -7.86% | 329973 | 17140.27 | 4.60% | | 688496 | 清越科技 | 5.85 | -41.15 | -0.50 | -7.87% | 138217.2 | 8346.728 | 5.81% | | 603276 | 恒兴新材 | 15.20 | 77.37 | -1.30 | -7.88% | 37949 | 5955.861 | 5.02% | | 688337 | 普源精电 | 36.82 | 83.78 | -3.15 | -7.88% | 56087.02 | 21229.34 | 3.02% | | 301202 | 朗威股份 | 34.82 | 51.85 | -2.98 | -7.88% | 22447 | 8058.649 | 6.04% | | 300881 | 盛德鑫泰 | 40.42 | 24.09 | -3.46 | -7.89% | 27626 | 11553.51 | 4.81% | | 920547 | 无锡晶海 | 20.55 | 30.27 | -1.76 | -7.89% | 6375 | 1341.463 | 1.69% | | 301163 | 宏德股份 | 27.19 | 61.58 | -2.33 | -7.89% | 38408 | 10738.4 | 7.02% | | 300575 | 中旗股份 | 5.71 | -17.77 | -0.49 | -7.90% | 203602 | 11988.82 | 5.94% | | 688262 | 国芯科技 | 32.26 | -60.01 | -2.77 | -7.91% | 128419.6 | 42747.68 | 3.82% | | 688261 | 东微半导 | 70.00 | 194.76 | -6.02 | -7.92% | 58069.62 | 42106.88 | 4.76% | | 301518 | 长华化学 | 38.50 | 55.54 | -3.33 | -7.96% | 31314 | 12439.85 | 5.85% | | 688758 | 赛分科技 | 16.05 | 52.88 | -1.39 | -7.97% | 45694.49 | 7496.753 | 1.53% | | 002559 | 亚威股份 | 9.23 | 67.46 | -0.80 | -7.98% | 352064 | 33425.51 | 6.98% | | 688558 | 国盛智科 | 26.36 | 22.16 | -2.30 | -8.03% | 20918.95 | 5694.302 | 1.58% | | 301125 | 腾亚精工 | 18.52 | 427.27 | -1.62 | -8.04% | 69289 | 13218.9 | 5.51% | | 688510 | 航亚科技 | 30.96 | 78.68 | -2.71 | -8.05% | 128611.2 | 40973.62 | 4.96% | | 002483 | 润邦股份 | 6.51 | 12.70 | -0.57 | -8.05% | 248292 | 16600.04 | 2.80% | | 688329 | 艾隆科技 | 22.26 | 328.36 | -1.95 | -8.05% | 28554.04 | 6498.864 | 3.70% | | 301098 | 金埔园林 | 7.76 | -16.09 | -0.68 | -8.06% | 119413 | 9627.703 | 7.98% | | 301557 | 常友科技 | 93.29 | 45.40 | -8.18 | -8.06% | 15601 | 14923.37 | 8.78% | | 920509 | 同惠电子 | 28.50 | 68.31 | -2.50 | -8.06% | 22384 | 6589.927 | 2.67% | | 300975 | 商络电子 | 16.56 | 71.69 | -1.46 | -8.10% | 614720 | 105249.1 | 12.49% | | 603890 | 春秋电子 | 12.79 | 18.96 | -1.13 | -8.12% | 149484 | 19634.61 | 3.35% | | 002349 | 精华制药 | 6.78 | 25.02 | -0.60 | -8.13% | 368734 | 25653.84 | 4.53% | | 001400 | 江顺科技 | 132.50 | 71.64 | -11.78 | -8.16% | 25960 | 36014.88 | 17.31% | | 603042 | 华脉科技 | 18.21 | -214.74 | -1.62 | -8.17% | 220273 | 41300.11 | 13.72% | | 603221 | 爱丽家居 | 10.79 | 40.01 | -0.96 | -8.17% | 40903 | 4541.358 | 1.69% | | 301006 | 迈拓股份 | 15.58 | 24.60 | -1.39 | -8.19% | 48342 | 7726.929 | 5.77% | | 300261 | 雅本化学 | 6.05 | -28.03 | -0.54 | -8.19% | 278877 | 17362.19 | 2.96% | | 000581 | 威孚高科 | 20.20 | 12.73 | -1.82 | -8.27% | 324592 | 67178.4 | 4.09% | | 920180 | 爱得科技 | 16.63 | 25.26 | -1.50 | -8.27% | 32189 | 5517.754 | 12.11% | | 920946 | 森萱医药 | 9.09 | 28.52 | -0.82 | -8.27% | 35454 | 3321.605 | 0.83% | | 001234 | 泰慕士 | 25.04 | 68.66 | -2.26 | -8.28% | 29640 | 7618.663 | 3.24% | | 688030 | 山石网科 | 14.61 | -19.73 | -1.32 | -8.29% | 33873.53 | 5088.924 | 1.88% | | 301258 | 富士莱 | 29.60 | 35.72 | -2.68 | -8.30% | 16794 | 5116.736 | 1.89% | | 688260 | 昀冢科技 | 24.78 | -15.64 | -2.27 | -8.39% | 40944.77 | 10486.38 | 3.41% | | 600889 | 南京化纤 | 13.95 | -22.78 | -1.28 | -8.40% | 72030 | 10346.03 | 1.97% | | 002652 | 扬子新材 | 4.24 | -104.88 | -0.39 | -8.42% | 463478 | 20256.14 | 9.05% | | 603326 | 我乐家居 | 8.36 | 14.94 | -0.77 | -8.43% | 91917 | 7862.269 | 2.88% | | 688376 | 美埃科技 | 59.26 | 68.88 | -5.47 | -8.45% | 38696.47 | 23453.05 | 2.86% | | 300933 | 中辰股份 | 7.47 | 191.12 | -0.69 | -8.46% | 226567 | 17603.99 | 4.14% | | 600105 | 永鼎股份 | 25.32 | 111.10 | -2.34 | -8.46% | 1337696 | 344222.1 | 9.15% | | 301040 | 中环海陆 | 37.53 | -24.61 | -3.47 | -8.46% | 67587 | 26227.62 | 7.17% | | 003015 | 日久光电 | 14.60 | 46.60 | -1.35 | -8.46% | 106894 | 16013.17 | 4.32% | | 688060 | 云涌科技 | 41.00 | -50.51 | -3.80 | -8.48% | 8205.769 | 3442.123 | 1.36% | | 688450 | 光格科技 | 28.70 | -23.83 | -2.66 | -8.48% | 23495.32 | 6991.786 | 4.80% | | 603117 | 万林物流 | 4.62 | 396.41 | -0.43 | -8.51% | 180555 | 8600.288 | 3.01% | | 002778 | 中晟高科 | 18.35 | -31.97 | -1.71 | -8.52% | 50319 | 9517.09 | 4.08% | | 920339 | 恒太照明 | 8.01 | 28.79 | -0.75 | -8.56% | 21082 | 1737.645 | 1.39% | | 300708 | 聚灿光电 | 9.38 | 42.96 | -0.88 | -8.58% | 655841 | 63424.43 | 9.24% | | 600805 | 悦达投资 | 5.10 | 55.91 | -0.48 | -8.60% | 358556 | 18785.42 | 4.22% | | 603136 | 天目湖 | 10.60 | 27.94 | -1.00 | -8.62% | 93022 | 10176.44 | 3.44% | | 301160 | 翔楼新材 | 53.73 | 27.78 | -5.07 | -8.62% | 27968 | 15562.68 | 3.78% | | 920278 | 鹿得医疗 | 7.52 | 48.90 | -0.71 | -8.63% | 40565 | 3112.463 | 5.48% | | 002015 | 协鑫能科 | 19.00 | 47.80 | -1.80 | -8.65% | 2540168 | 508162.6 | 15.65% | | 688531 | 日联科技 | 63.58 | 60.31 | -6.05 | -8.69% | 44576.62 | 29256.75 | 4.17% | | 688003 | 天准科技 | 54.03 | 133.58 | -5.15 | -8.70% | 47700.09 | 26535.86 | 2.45% | | 301010 | 晶雪节能 | 20.54 | 102.57 | -1.96 | -8.71% | 51139 | 10907.97 | 4.74% | | 301290 | 东星医疗 | 24.52 | -115.02 | -2.36 | -8.78% | 29869 | 7597.613 | 4.38% | | 603655 | 朗博科技 | 36.56 | 94.02 | -3.54 | -8.83% | 40756 | 15748.01 | 3.84% | | 688258 | 卓易信息 | 99.30 | 150.55 | -9.70 | -8.90% | 68856.23 | 70710.07 | 7.92% | | 301360 | 荣旗科技 | 61.19 | 102.98 | -6.01 | -8.94% | 18302 | 11615.33 | 7.19% | | 301195 | 北路智控 | 31.00 | 24.72 | -3.09 | -9.06% | 31429 | 10155.75 | 3.58% | | 301266 | 宇邦新材 | 49.19 | 120.38 | -4.92 | -9.09% | 70826 | 36713.13 | 6.79% | | 601007 | 金陵饭店 | 7.24 | 94.65 | -0.73 | -9.16% | 149146 | 11180.47 | 3.82% | | 603273 | 天元智能 | 17.02 | 113.26 | -1.72 | -9.18% | 33535 | 5911.012 | 5.98% | | 000700 | 模塑科技 | 11.01 | 21.86 | -1.12 | -9.23% | 621271 | 71545.95 | 6.77% | | 002394 | 联发股份 | 12.93 | 12.51 | -1.33 | -9.33% | 169049 | 22562.16 | 5.23% | | 002384 | 东山精密 | 105.23 | 155.24 | -10.83 | -9.33% | 833379.1 | 908006.7 | 6.01% | | 300856 | 科思股份 | 11.93 | 44.96 | -1.23 | -9.35% | 133500 | 16351.87 | 2.90% | | 920050 | 爱舍伦 | 31.60 | 23.75 | -3.26 | -9.35% | 12966 | 4272.491 | 7.16% | | 688176 | 亚虹医药-U | 12.39 | -19.54 | -1.29 | -9.43% | 244273.8 | 31419.56 | 5.61% | | 300279 | 和晶科技 | 9.41 | 70.93 | -0.98 | -9.43% | 362934 | 35395.4 | 7.45% | | 301559 | 中集环科 | 15.16 | 80.70 | -1.58 | -9.44% | 58434 | 9169.691 | 6.49% | | 301106 | 骏成科技 | 27.60 | 29.31 | -2.94 | -9.63% | 25868 | 7360.357 | 2.53% | | 688633 | 星球石墨 | 21.70 | 18.75 | -2.34 | -9.73% | 34166.72 | 7702.428 | 2.38% | | 002426 | 胜利精密 | 3.57 | -15.53 | -0.39 | -9.85% | 3061191 | 112209.2 | 9.00% | | 688113 | 联测科技 | 35.11 | 25.38 | -3.87 | -9.93% | 21009.23 | 7644.846 | 3.26% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.96 | -9.95% | 603449 | 54394.6 | 11.90% | | 603332 | 苏州龙杰 | 11.92 | 47.57 | -1.32 | -9.97% | 124563 | 15482.27 | 5.76% | | 603829 | 洛凯股份 | 24.44 | 40.06 | -2.71 | -9.98% | 71805 | 18354.84 | 3.85% | | 002635 | 安洁科技 | 12.80 | 59.88 | -1.42 | -9.99% | 233962 | 31096.83 | 5.92% | | 605058 | 澳弘电子 | 30.00 | 28.98 | -3.33 | -9.99% | 89752 | 27817.59 | 6.28% | | 603381 | 永臻股份 | 25.40 | 65.58 | -2.82 | -9.99% | 259118 | 68729.4 | 18.23% | | 605218 | 伟时电子 | 16.75 | 83.18 | -1.86 | -9.99% | 52726 | 9133.794 | 2.48% | | 002290 | 禾盛新材 | 54.84 | 87.12 | -6.09 | -10.00% | 87595 | 49633.64 | 3.54% | | 605258 | 协和电子 | 30.87 | 39.15 | -3.43 | -10.00% | 39448 | 12695.88 | 4.48% | | 603291 | 联合水务 | 10.71 | 55.71 | -1.19 | -10.00% | 89850 | 9969.285 | 6.91% | | 001373 | 翔腾新材 | 32.93 | -131.89 | -3.66 | -10.00% | 38391 | 13159.67 | 11.59% | | 002796 | 世嘉科技 | 49.66 | 962.22 | -5.52 | -10.00% | 177761 | 90672.7 | 7.81% | | 603358 | 华达科技 | 40.30 | 45.27 | -4.48 | -10.00% | 65589 | 27719.01 | 1.44% | | 301626 | 苏州天脉 | 222.20 | 137.02 | -24.80 | -10.04% | 52045 | 117072.6 | 9.89% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.30 | -10.14% | 3438113 | 93691.08 | 8.82% | | 300836 | 佰奥智能 | 52.99 | 81.94 | -6.00 | -10.17% | 32996 | 18070.2 | 5.22% | | 688685 | 迈信林 | 39.45 | 103.68 | -4.53 | -10.30% | 34679.15 | 14226.9 | 2.36% | | 688656 | 浩欧博 | 119.50 | 326.96 | -14.49 | -10.81% | 8827.46 | 11046.11 | 1.39% | | 301181 | 标榜股份 | 39.81 | 37.32 | -5.29 | -11.73% | 65001 | 26291.76 | 7.28% |
|