|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)北京市上涨家数:251下跌家数:219平均涨幅:+0.14%平均换手:3.82%总成交额:3144.14亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.13 | 210.23 | +0.68 | +12.48% | 1982516 | 119976.6 | 28.01% | | 688339 | 亿华通-U | 33.36 | -15.74 | +3.28 | +10.90% | 154594.4 | 50150.17 | 7.90% | | 688338 | 赛科希德 | 32.11 | 39.11 | +2.96 | +10.15% | 63618.41 | 19730.81 | 5.99% | | 601226 | 华电科工 | 12.73 | 115.91 | +1.16 | +10.03% | 1441790 | 179505.3 | 12.41% | | 601898 | 中煤能源 | 14.08 | 10.86 | +1.28 | +10.00% | 691671.1 | 95475.33 | 0.76% | | 603778 | 国晟科技 | 16.18 | -101.96 | +1.47 | +9.99% | 864948 | 136234 | 13.45% | | 600860 | 京城股份 | 13.46 | -1812.17 | +1.22 | +9.97% | 214691 | 28057.5 | 4.83% | | 603616 | 韩建河山 | 6.85 | -14.87 | +0.62 | +9.95% | 29587 | 2026.71 | 0.77% | | 300719 | 安达维尔 | 18.68 | 521.56 | +1.67 | +9.82% | 404584 | 76147.27 | 22.52% | | 300191 | 潜能恒信 | 32.12 | -352.48 | +2.72 | +9.25% | 347730 | 110214.3 | 15.72% | | 688229 | 博睿数据 | 74.00 | -35.04 | +5.42 | +7.90% | 47564.71 | 35471.48 | 10.71% | | 601101 | 昊华能源 | 8.11 | 24.78 | +0.58 | +7.70% | 355937 | 28247.49 | 2.47% | | 600791 | 京能置业 | 6.51 | -10.72 | +0.46 | +7.60% | 239172 | 14925.13 | 5.29% | | 601088 | 中国神华 | 42.42 | 15.51 | +2.82 | +7.12% | 882483.1 | 367043.3 | 0.54% | | 601111 | 中国国航 | 9.02 | 581.22 | +0.59 | +7.00% | 2285437 | 202425.9 | 1.96% | | 002271 | 东方雨虹 | 18.26 | -121.36 | +1.19 | +6.97% | 795068.9 | 142665.9 | 4.15% | | 600463 | 空港股份 | 11.73 | -36.74 | +0.74 | +6.73% | 169745 | 19807.9 | 5.66% | | 002658 | 雪迪龙 | 10.14 | 30.99 | +0.57 | +5.96% | 524292 | 53218.74 | 14.62% | | 920575 | 康乐卫士 | 11.07 | -10.00 | +0.59 | +5.63% | 105176 | 11403.13 | 5.60% | | 000786 | 北新建材 | 29.55 | 16.29 | +1.57 | +5.61% | 526078 | 154120.2 | 3.11% | | 603590 | 康辰药业 | 41.61 | 115.83 | +2.21 | +5.61% | 50746 | 20825.41 | 3.21% | | 605599 | 菜百股份 | 25.23 | 24.17 | +1.30 | +5.43% | 305881 | 77283.59 | 3.93% | | 300418 | 昆仑万维 | 58.88 | -45.25 | +3.01 | +5.39% | 1639784 | 989367.4 | 13.07% | | 688349 | 三一重能 | 28.01 | 27.50 | +1.41 | +5.30% | 64054.99 | 17693.65 | 0.54% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.11 | +5.24% | 179699 | 3917.37 | 2.21% | | 601908 | 京运通 | 4.19 | -8.58 | +0.20 | +5.01% | 1685657 | 69777.2 | 6.98% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.15 | +4.45% | 492488 | 17109.76 | 1.73% | | 600166 | 福田汽车 | 3.13 | 32.56 | +0.13 | +4.33% | 2373870 | 72860.98 | 3.00% | | 600871 | 石化油服 | 3.00 | 91.06 | +0.12 | +4.17% | 6965428 | 204186.1 | 5.14% | | 300204 | 舒泰神 | 27.19 | -78.18 | +1.08 | +4.14% | 248252 | 67264.36 | 5.47% | | 600313 | 农发种业 | 8.25 | 166.88 | +0.32 | +4.04% | 2616626 | 212056.2 | 24.18% | | 000402 | 金融街 | 2.92 | -0.89 | +0.11 | +3.91% | 700276.9 | 20150.52 | 2.34% | | 600733 | 北汽蓝谷 | 8.27 | -8.95 | +0.31 | +3.89% | 1889217 | 154230.9 | 3.86% | | 301159 | 三维天地 | 54.17 | -27.64 | +1.88 | +3.60% | 102695 | 53247.62 | 19.37% | | 300332 | 天壕能源 | 5.58 | 54.27 | +0.19 | +3.53% | 253427 | 14004.04 | 3.05% | | 000729 | 燕京啤酒 | 12.46 | 22.83 | +0.42 | +3.49% | 389880 | 48206.24 | 1.55% | | 603818 | 曲美家居 | 3.86 | -31.41 | +0.13 | +3.49% | 179903 | 6885.753 | 2.62% | | 601390 | 中国中铁 | 5.70 | 5.67 | +0.19 | +3.45% | 4908985 | 278418.7 | 2.40% | | 600159 | 大龙地产 | 3.06 | -13.05 | +0.10 | +3.38% | 485458 | 14718.84 | 5.85% | | 600118 | 中国卫星 | 97.50 | 2006.28 | +3.15 | +3.34% | 970848.9 | 930070.3 | 8.21% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.44 | +3.27% | 170343 | 23479.2 | 1.25% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.16 | +3.21% | 5835504 | 297089.5 | 1.41% | | 300016 | 北陆药业 | 10.35 | 174.24 | +0.32 | +3.19% | 745140 | 77446.47 | 13.26% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.20 | +3.17% | 2446846 | 158021.5 | 0.26% | | 300374 | 中铁装配 | 16.79 | -84.36 | +0.51 | +3.13% | 94429 | 15688.75 | 4.89% | | 300011 | 鼎汉技术 | 8.64 | 637.51 | +0.26 | +3.10% | 296533 | 26094.64 | 5.85% | | 300065 | 海兰信 | 29.28 | 558.58 | +0.88 | +3.10% | 2379472 | 694027.6 | 36.22% | | 000603 | 盛达资源 | 50.99 | 68.52 | +1.53 | +3.09% | 580228 | 293325.5 | 8.70% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.62 | +3.08% | 35905 | 7389.634 | 0.36% | | 001210 | 金房能源 | 23.93 | 49.68 | +0.71 | +3.06% | 39953 | 9441.2 | 4.19% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.09 | +2.91% | 1260420 | 39554.41 | 2.12% | | 601766 | 中国中车 | 6.48 | 12.31 | +0.18 | +2.86% | 2814432 | 180610.3 | 1.16% | | 300034 | 钢研高纳 | 21.55 | 124.16 | +0.59 | +2.81% | 376194 | 81620.59 | 4.90% | | 002462 | 嘉事堂 | 16.86 | 69.25 | +0.46 | +2.80% | 337445 | 58458.71 | 11.58% | | 601588 | 北辰实业 | 1.86 | -1.54 | +0.05 | +2.76% | 661973 | 12168.4 | 2.49% | | 300736 | 百邦科技 | 18.26 | -138.88 | +0.49 | +2.76% | 72606 | 13091.12 | 5.80% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.08 | +2.74% | 537314 | 15954.09 | 1.98% | | 688652 | 京仪装备 | 119.92 | 132.87 | +3.16 | +2.71% | 49367.64 | 58259.22 | 4.09% | | 601886 | 江河集团 | 9.58 | 16.39 | +0.25 | +2.68% | 82882 | 7922.596 | 0.73% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.10 | +2.65% | 145290 | 5583.274 | 1.03% | | 002038 | 双鹭药业 | 6.58 | 80.70 | +0.17 | +2.65% | 430159 | 27936.38 | 5.05% | | 300759 | 康龙化成 | 30.37 | 36.89 | +0.76 | +2.57% | 214450 | 64117.77 | 1.51% | | 301120 | 新特电气 | 22.09 | -370.47 | +0.54 | +2.51% | 396907 | 87526.53 | 18.16% | | 688287 | *ST观典 | 5.45 | -13.72 | +0.13 | +2.44% | 49363.62 | 2712.429 | 1.33% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.16 | +2.37% | 322108 | 22152.55 | 4.01% | | 600258 | 首旅酒店 | 17.55 | 23.39 | +0.40 | +2.33% | 186902 | 32505.45 | 1.67% | | 601618 | 中国中冶 | 3.11 | 16.59 | +0.07 | +2.30% | 2232894 | 68704.83 | 1.25% | | 601600 | 中国铝业 | 13.44 | 16.17 | +0.30 | +2.28% | 3370117 | 450412.6 | 2.56% | | 300048 | 合康新能 | 7.24 | 111.17 | +0.16 | +2.26% | 466285 | 33650.88 | 4.14% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.16 | +2.25% | 1424749 | 102865.2 | 6.26% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.13 | +2.20% | 495267 | 29716.26 | 1.20% | | 002051 | 中工国际 | 8.89 | 38.63 | +0.19 | +2.18% | 215477 | 19017.62 | 1.74% | | 002662 | 峰璟股份 | 4.22 | 26.88 | +0.09 | +2.18% | 354487 | 14834.58 | 2.36% | | 000065 | 北方国际 | 12.75 | 19.07 | +0.27 | +2.16% | 287557 | 36402.19 | 2.95% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.04 | +2.11% | 232542 | 4491.88 | 0.99% | | 688197 | 首药控股-U | 36.51 | -42.15 | +0.75 | +2.10% | 7147.78 | 2576.943 | 1.12% | | 301276 | 嘉曼服饰 | 28.95 | 27.82 | +0.59 | +2.08% | 47918 | 13790.95 | 10.40% | | 688466 | 金科环境 | 17.94 | 35.50 | +0.36 | +2.05% | 19779.48 | 3539.574 | 1.62% | | 000798 | 中水渔业 | 11.52 | -63.11 | +0.23 | +2.04% | 426750 | 49068.49 | 11.67% | | 688400 | 凌云光 | 44.40 | 160.23 | +0.86 | +1.98% | 186413 | 81969.34 | 4.04% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | +0.09 | +1.97% | 140063 | 6488.315 | 1.74% | | 000151 | 中成股份 | 13.52 | -23.87 | +0.26 | +1.96% | 53434 | 7205.318 | 1.74% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.16 | +1.95% | 167895 | 13972.65 | 0.76% | | 600085 | 同仁堂 | 30.74 | 31.14 | +0.58 | +1.92% | 109968 | 33573.45 | 0.80% | | 300810 | 中科海讯 | 43.14 | -455.25 | +0.81 | +1.91% | 95065 | 41810.83 | 8.34% | | 601816 | 京沪高铁 | 4.93 | 18.48 | +0.09 | +1.86% | 2800974 | 137345.1 | 0.57% | | 000725 | 京东方Ａ | 4.39 | 24.58 | +0.08 | +1.86% | 7454419 | 326224.2 | 2.05% | | 002963 | 豪尔赛 | 15.56 | -11.04 | +0.28 | +1.83% | 42117 | 6569.264 | 3.69% | | 002066 | 瑞泰科技 | 20.74 | 268.79 | +0.37 | +1.82% | 42119 | 8655.213 | 1.82% | | 600372 | 中航机载 | 15.96 | 93.33 | +0.28 | +1.79% | 979484.9 | 156991.6 | 2.02% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.08 | +1.78% | 720576 | 32650.76 | 1.92% | | 688181 | 八亿时空 | 34.40 | 76.41 | +0.60 | +1.78% | 38677.97 | 13101.89 | 2.88% | | 601598 | 中国外运 | 5.77 | 10.97 | +0.10 | +1.76% | 343579 | 19767.19 | 0.67% | | 600886 | 国投电力 | 13.04 | 15.86 | +0.22 | +1.72% | 187949 | 24353.14 | 0.25% | | 920184 | 国源科技 | 19.74 | 261.56 | +0.33 | +1.70% | 41997 | 8278.94 | 4.79% | | 600968 | 海油发展 | 4.27 | 11.36 | +0.07 | +1.67% | 954540.9 | 40544.61 | 0.94% | | 601868 | 中国能建 | 2.44 | 12.80 | +0.04 | +1.67% | 4836759 | 117348.9 | 1.49% | | 603698 | 航天工程 | 37.84 | 103.41 | +0.62 | +1.67% | 421502 | 158547.9 | 7.86% | | 601998 | 中信银行 | 7.35 | 5.79 | +0.12 | +1.66% | 635464 | 46669.15 | 0.16% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.09 | +1.61% | 2071945 | 116765.8 | 1.59% | | 002350 | 北京科锐 | 10.10 | 82.63 | +0.16 | +1.61% | 296110 | 29777.38 | 5.58% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.06 | +1.61% | 3714544 | 140107.4 | 1.05% | | 000758 | 中色股份 | 7.64 | 27.82 | +0.12 | +1.60% | 933951.1 | 70790.65 | 4.73% | | 601658 | 邮储银行 | 5.11 | 7.04 | +0.08 | +1.59% | 1888302 | 95938.62 | 0.28% | | 601728 | 中国电信 | 5.75 | 15.26 | +0.09 | +1.59% | 1881236 | 107093.8 | 0.24% | | 601186 | 中国铁建 | 7.28 | 4.63 | +0.11 | +1.53% | 1078779 | 78038.7 | 0.94% | | 688169 | 石头科技 | 147.32 | 24.75 | +2.22 | +1.53% | 33136.04 | 48639.38 | 1.28% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.05 | +1.52% | 458877 | 15258.99 | 1.05% | | 603087 | 甘李药业 | 68.51 | 44.20 | +1.02 | +1.51% | 72825 | 49069.18 | 1.31% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.05 | +1.51% | 3391388 | 113873 | 0.73% | | 600900 | 长江电力 | 26.38 | 19.76 | +0.38 | +1.46% | 957052 | 251216.6 | 0.39% | | 601992 | 金隅集团 | 2.12 | -14.66 | +0.03 | +1.44% | 4052939 | 85420.83 | 4.86% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.10 | +1.41% | 56158 | 4032.385 | 1.59% | | 601881 | 中国银河 | 15.32 | 11.94 | +0.21 | +1.39% | 474090 | 72159.39 | 0.65% | | 600764 | 中国海防 | 27.94 | 85.18 | +0.38 | +1.38% | 93038 | 26040 | 1.31% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.21 | +1.35% | 54655 | 8572.157 | 0.11% | | 600155 | 华创云信 | 6.76 | 94.37 | +0.09 | +1.35% | 266265 | 17833.6 | 1.20% | | 601068 | 中铝国际 | 6.01 | 202.14 | +0.08 | +1.35% | 314886 | 18940.01 | 1.23% | | 601336 | 新华保险 | 81.55 | 6.62 | +1.08 | +1.34% | 145860 | 118476.3 | 0.70% | | 688033 | 天宜新材 | 8.35 | -3.67 | +0.11 | +1.33% | 179749.3 | 14951.97 | 3.20% | | 601066 | 中信建投 | 24.33 | 18.84 | +0.32 | +1.33% | 154126 | 37298 | 0.24% | | 601988 | 中国银行 | 5.35 | 7.19 | +0.07 | +1.33% | 2724759 | 145500.2 | 0.13% | | 300072 | 海新能科 | 4.59 | -40.99 | +0.06 | +1.32% | 410924 | 18831.29 | 1.76% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.07 | +1.26% | 355602.9 | 19873.72 | 0.41% | | 002392 | 北京利尔 | 8.06 | 26.91 | +0.10 | +1.26% | 381359 | 30972.97 | 3.33% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.06 | +1.25% | 2072918 | 100115.2 | 0.67% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.05 | +1.24% | 412087 | 16705.48 | 1.22% | | 601800 | 中国交建 | 8.19 | 6.42 | +0.10 | +1.24% | 358898 | 29249.01 | 0.30% | | 688084 | 晶品特装 | 84.37 | -341.05 | +1.03 | +1.24% | 9268.769 | 7768.821 | 1.25% | | 002701 | 奥瑞金 | 5.74 | 13.29 | +0.07 | +1.23% | 235587 | 13441.08 | 0.92% | | 001213 | 中铁特货 | 4.14 | 32.47 | +0.05 | +1.22% | 183376 | 7566.515 | 0.41% | | 300851 | 交大思诺 | 30.86 | 51.44 | +0.37 | +1.21% | 12878 | 3959.513 | 2.61% | | 603098 | 森特股份 | 15.90 | 89.51 | +0.19 | +1.21% | 72936 | 11573.29 | 1.35% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.26 | +1.20% | 30762.3 | 6671.184 | 1.80% | | 688282 | 理工导航 | 71.82 | 239.21 | +0.84 | +1.18% | 12122.65 | 8601.447 | 1.38% | | 301508 | 中机认检 | 32.80 | 49.78 | +0.38 | +1.17% | 17913 | 5847.935 | 3.04% | | 601985 | 中国核电 | 8.66 | 22.70 | +0.10 | +1.17% | 880608.9 | 75887.73 | 0.47% | | 000931 | 中关村 | 5.22 | 76.40 | +0.06 | +1.16% | 104824 | 5445.744 | 1.40% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.09 | +1.14% | 139384 | 11068.33 | 1.36% | | 301367 | 瑞迈特 | 83.65 | 35.64 | +0.94 | +1.14% | 7097 | 5892.245 | 1.01% | | 601169 | 北京银行 | 5.34 | 4.36 | +0.06 | +1.14% | 1486771 | 79208.47 | 0.70% | | 600429 | 三元股份 | 5.36 | 43.31 | +0.06 | +1.13% | 145223 | 7773.288 | 0.97% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.18 | +1.13% | 67204 | 10742.64 | 0.72% | | 600405 | 动力源 | 5.37 | -7.95 | +0.06 | +1.13% | 80477 | 4288.828 | 1.32% | | 603569 | 长久物流 | 7.44 | 67.13 | +0.08 | +1.09% | 55882 | 4141.244 | 0.93% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.19 | +1.07% | 84307 | 15104.74 | 0.31% | | 601089 | 福元医药 | 26.38 | 27.34 | +0.27 | +1.03% | 31266 | 8153.126 | 0.65% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 595793 | 11673.76 | 2.18% | | 601995 | 中金公司 | 34.70 | 17.81 | +0.35 | +1.02% | 189652 | 65493.2 | 0.65% | | 601319 | 中国人保 | 9.09 | 7.53 | +0.09 | +1.00% | 704714 | 63897.38 | 0.20% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.03 | +1.00% | 535490 | 16221.75 | 5.40% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.07 | +0.99% | 773903.1 | 54983.36 | 4.65% | | 603903 | 中持股份 | 12.33 | -46.98 | +0.12 | +0.98% | 49369 | 6075.626 | 1.93% | | 601198 | 东兴证券 | 13.83 | 20.32 | +0.13 | +0.95% | 274769 | 37749.96 | 0.85% | | 600015 | 华夏银行 | 6.48 | 3.80 | +0.06 | +0.93% | 559440 | 36152.4 | 0.36% | | 002405 | 四维图新 | 10.92 | -19.67 | +0.10 | +0.92% | 919252 | 99228.29 | 3.90% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 492391 | 10960.12 | 1.72% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.05 | +0.90% | 340916 | 19050.22 | 0.45% | | 600859 | 王府井 | 14.65 | -476.84 | +0.13 | +0.90% | 219002 | 31910.57 | 1.95% | | 603588 | 高能环境 | 10.15 | 27.27 | +0.09 | +0.89% | 385642 | 39130.17 | 2.53% | | 300139 | 晓程科技 | 65.48 | 216.93 | +0.57 | +0.88% | 687358 | 451360.8 | 29.42% | | 300579 | 数字认证 | 31.05 | -112.24 | +0.27 | +0.88% | 34850 | 10751.58 | 1.33% | | 601857 | 中国石油 | 10.56 | 12.22 | +0.09 | +0.86% | 1815633 | 191975.9 | 0.11% | | 920090 | 同辉信息 | 7.06 | -16.74 | +0.06 | +0.86% | 76680 | 5393.87 | 5.67% | | 001391 | 国货航 | 5.96 | 27.10 | +0.05 | +0.85% | 235155 | 13969.79 | 1.55% | | 601398 | 工商银行 | 7.24 | 7.04 | +0.06 | +0.84% | 3084844 | 222942.3 | 0.11% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.09 | +0.83% | 138358 | 14960.25 | 0.93% | | 300005 | 探路者 | 14.72 | 343.10 | +0.12 | +0.82% | 450543 | 66431.85 | 5.10% | | 601939 | 建设银行 | 8.72 | 6.77 | +0.07 | +0.81% | 1083732 | 94508.96 | 1.13% | | 601628 | 中国人寿 | 48.70 | 8.09 | +0.39 | +0.81% | 147911 | 71712.7 | 0.07% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 1237116 | 46214.57 | 1.00% | | 300773 | 拉卡拉 | 27.82 | 121.83 | +0.22 | +0.80% | 521834 | 144623.3 | 7.10% | | 600031 | 三一重工 | 23.26 | 25.95 | +0.18 | +0.78% | 859732.9 | 198818.1 | 1.01% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 379116 | 19724.86 | 0.57% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.13 | +0.77% | 16173 | 2794.814 | 3.33% | | 300406 | 九强生物 | 13.26 | 18.01 | +0.10 | +0.76% | 45846 | 6037.215 | 1.08% | | 601061 | 中信金属 | 14.65 | 25.21 | +0.11 | +0.76% | 187115 | 27365.71 | 3.73% | | 002612 | 朗姿股份 | 18.84 | 8.06 | +0.14 | +0.75% | 60436 | 11347.64 | 2.37% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.03 | +0.74% | 1182516 | 48414.01 | 0.41% | | 300003 | 乐普医疗 | 17.96 | 77.66 | +0.13 | +0.73% | 265163 | 47162.74 | 1.68% | | 600511 | 国药股份 | 29.10 | 10.92 | +0.21 | +0.73% | 54781 | 15892.39 | 0.99% | | 300353 | 东土科技 | 22.75 | 344.41 | +0.16 | +0.71% | 167418 | 38054.07 | 3.11% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 1002452 | 85637.11 | 1.65% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.08 | +0.69% | 68259 | 7992.621 | 3.38% | | 002453 | 华软科技 | 5.93 | -15.07 | +0.04 | +0.68% | 111405 | 6576.008 | 1.82% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | +0.10 | +0.67% | 171579 | 25565.96 | 2.31% | | 603970 | 中农立华 | 13.64 | 20.43 | +0.09 | +0.66% | 65814 | 9057.652 | 2.45% | | 002985 | 北摩高科 | 42.70 | 234.44 | +0.28 | +0.66% | 322712 | 140244.2 | 18.37% | | 301175 | 中科环保 | 6.16 | 25.50 | +0.04 | +0.65% | 220010 | 13535.49 | 3.54% | | 002933 | 新兴装备 | 35.79 | 135.17 | +0.23 | +0.65% | 36373 | 13043.33 | 3.19% | | 600299 | 安迪苏 | 9.34 | 24.14 | +0.06 | +0.65% | 64997 | 6058.618 | 0.24% | | 603127 | 昭衍新药 | 38.02 | 126.57 | +0.24 | +0.64% | 95146 | 35886.1 | 1.51% | | 688569 | 铁科轨道 | 21.12 | 26.40 | +0.13 | +0.62% | 13205.98 | 2775.572 | 0.63% | | 300965 | 恒宇信通 | 61.17 | 110.45 | +0.37 | +0.61% | 8825 | 5405.065 | 1.63% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.02 | +0.59% | 258102 | 8784.77 | 1.47% | | 688050 | 爱博医疗 | 60.22 | 32.27 | +0.34 | +0.57% | 24945.69 | 14928.3 | 1.29% | | 600658 | 电子城 | 5.34 | -4.08 | +0.03 | +0.56% | 148285 | 7871.978 | 1.33% | | 300803 | 指南针 | 122.29 | 327.19 | +0.68 | +0.56% | 195023 | 237118.4 | 3.22% | | 920122 | 中纺标 | 34.14 | 114.74 | +0.18 | +0.53% | 4612 | 1573.468 | 1.29% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.08 | +0.52% | 7636 | 1174.231 | 1.00% | | 300896 | 爱美客 | 148.32 | 30.63 | +0.75 | +0.51% | 42084 | 61996.76 | 2.02% | | 600138 | 中青旅 | 10.05 | 86.72 | +0.05 | +0.50% | 155044 | 15566.09 | 2.14% | | 603860 | 中公高科 | 32.88 | 50.00 | +0.16 | +0.49% | 9470 | 3115.175 | 1.42% | | 600161 | 天坛生物 | 16.50 | 24.79 | +0.08 | +0.49% | 78733 | 12928.62 | 0.40% | | 603123 | 翠微股份 | 12.97 | -16.75 | +0.06 | +0.46% | 190766 | 24745.05 | 2.92% | | 300444 | 双杰电气 | 15.85 | 141.17 | +0.07 | +0.44% | 1642419 | 260083.4 | 26.43% | | 000802 | 北京文化 | 4.62 | -7.86 | +0.02 | +0.43% | 193959 | 8875.365 | 2.71% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.01 | +0.43% | 406414 | 9443.782 | 0.97% | | 600062 | 华润双鹤 | 18.66 | 12.27 | +0.08 | +0.43% | 59476 | 11043.53 | 0.58% | | 002186 | 全聚德 | 12.04 | -364.19 | +0.05 | +0.42% | 57525 | 6918.063 | 1.88% | | 600198 | 大唐电信 | 9.76 | 184.75 | +0.04 | +0.41% | 313652 | 30588.37 | 2.41% | | 688509 | 正元地信 | 5.07 | -24.72 | +0.02 | +0.40% | 95737.47 | 4852.009 | 2.49% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.09 | +0.38% | 7696 | 1852.791 | 0.68% | | 002707 | 众信旅游 | 8.06 | 160.22 | +0.03 | +0.37% | 287713 | 22964.04 | 3.49% | | 603392 | 万泰生物 | 41.96 | -158.92 | +0.15 | +0.36% | 31399 | 13042.22 | 0.25% | | 002383 | 合众思壮 | 11.36 | -55.81 | +0.04 | +0.35% | 233229 | 26596.96 | 3.15% | | 300887 | 谱尼测试 | 11.79 | -20.04 | +0.04 | +0.34% | 134422 | 15791.1 | 3.71% | | 600266 | 城建发展 | 6.02 | -17.73 | +0.02 | +0.33% | 2842412 | 170378.2 | 13.19% | | 300365 | 恒华科技 | 6.13 | -23.04 | +0.02 | +0.33% | 193664 | 11848.39 | 3.78% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.01 | +0.32% | 967040.9 | 29793.61 | 1.32% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.05 | +0.31% | 45885 | 7336.462 | 0.65% | | 600962 | 国投中鲁 | 22.45 | 103.42 | +0.07 | +0.31% | 33287 | 7413.193 | 1.27% | | 688520 | 神州细胞 | 39.90 | -61.55 | +0.12 | +0.30% | 20564.94 | 8118.647 | 0.46% | | 002151 | 北斗星通 | 44.88 | -90.93 | +0.13 | +0.29% | 348355 | 156111.6 | 7.87% | | 300485 | 赛升药业 | 11.07 | 65.66 | +0.03 | +0.27% | 44939 | 4947.826 | 1.64% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 2258104 | 93701.79 | 6.41% | | 600435 | 北方导航 | 16.71 | 98.22 | +0.04 | +0.24% | 342288 | 57043.98 | 2.26% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.05 | +0.22% | 16658.47 | 3776.298 | 1.10% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.04 | +0.21% | 10971.31 | 2094.237 | 0.58% | | 603516 | 淳中科技 | 173.06 | 6964.46 | +0.36 | +0.21% | 65721 | 113048.8 | 3.23% | | 600730 | 中国高科 | 10.21 | 708.20 | +0.02 | +0.20% | 167261 | 17114.4 | 2.85% | | 300455 | 航天智装 | 27.83 | -174.05 | +0.05 | +0.18% | 242991 | 67791.96 | 3.43% | | 301370 | 国科恒泰 | 11.61 | 55.61 | +0.02 | +0.17% | 37410 | 4343.407 | 1.16% | | 301302 | 华如科技 | 23.44 | -16.17 | +0.04 | +0.17% | 38765 | 9109.216 | 2.79% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.03 | +0.17% | 152120 | 26923.7 | 0.47% | | 300542 | 新晨科技 | 18.37 | -63.48 | +0.03 | +0.16% | 34711 | 6360.319 | 1.40% | | 002987 | 京北方 | 18.99 | 49.99 | +0.03 | +0.16% | 85732 | 16191.81 | 1.02% | | 300552 | 万集科技 | 32.44 | -26.10 | +0.05 | +0.15% | 62604 | 20364.96 | 4.63% | | 601288 | 农业银行 | 6.67 | 8.09 | +0.01 | +0.15% | 3065589 | 204114.8 | 0.10% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.02 | +0.15% | 28693 | 3949.573 | 0.95% | | 301372 | 科净源 | 28.30 | -25.46 | +0.04 | +0.14% | 12342 | 3500.235 | 3.00% | | 688458 | 美芯晟 | 42.08 | -195.58 | +0.05 | +0.12% | 24442.11 | 10210.93 | 2.87% | | 300797 | 钢研纳克 | 18.09 | 43.80 | +0.02 | +0.11% | 52767 | 9584.506 | 1.39% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.02 | +0.11% | 73014 | 13631.86 | 1.65% | | 300513 | 恒实科技 | 9.55 | -2.91 | +0.01 | +0.10% | 63851 | 6089.862 | 2.21% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.01 | +0.10% | 49256.92 | 4770.151 | 1.47% | | 688272 | 富吉瑞 | 30.50 | -49.09 | +0.03 | +0.10% | 18506.95 | 5628.494 | 2.44% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.04 | +0.08% | 16325 | 8656.631 | 7.08% | | 688315 | 诺禾致源 | 15.92 | 37.82 | +0.01 | +0.06% | 44108.75 | 6967.606 | 1.06% | | 300663 | 科蓝软件 | 17.10 | -15.20 | +0.01 | +0.06% | 87225 | 14876.57 | 1.91% | | 003001 | 中岩大地 | 20.02 | 71.71 | +0.01 | +0.05% | 13927 | 2780.304 | 1.32% | | 000839 | 国安股份 | 2.88 | -51.50 | 0.00 | 0.00% | 463183 | 13255.41 | 1.18% | | 600410 | 华胜天成 | 21.87 | 40.20 | 0.00 | 0.00% | 2922212 | 644978.6 | 26.65% | | 300318 | 博晖创新 | 6.40 | -108.72 | 0.00 | 0.00% | 120471 | 7669.986 | 1.51% | | 002721 | 金一文化 | 3.49 | -388.46 | 0.00 | 0.00% | 749950 | 26209.74 | 2.82% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 002819 | 东方中科 | 27.88 | -40.26 | -0.01 | -0.04% | 25804 | 7158.954 | 1.10% | | 688621 | 阳光诺和 | 65.23 | 54.93 | -0.03 | -0.05% | 12917.89 | 8371.429 | 1.15% | | 688198 | 佰仁医疗 | 104.48 | 79.81 | -0.05 | -0.05% | 2329.25 | 2416.385 | 0.17% | | 002657 | 中科金财 | 28.18 | -107.72 | -0.02 | -0.07% | 90000 | 25257.02 | 2.68% | | 300958 | 建工修复 | 13.97 | -16.37 | -0.01 | -0.07% | 73528 | 10340.09 | 8.08% | | 300928 | 华安鑫创 | 32.20 | -27.15 | -0.03 | -0.09% | 11280 | 3641.31 | 2.11% | | 600271 | 航天信息 | 10.22 | -44.78 | -0.01 | -0.10% | 327431 | 33434 | 1.77% | | 300825 | 阿尔特 | 10.12 | -17.69 | -0.01 | -0.10% | 60298 | 6114.896 | 1.24% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.02 | -0.11% | 31103 | 5661.915 | 0.85% | | 601888 | 中国中免 | 91.49 | 55.67 | -0.11 | -0.12% | 265322 | 241753.3 | 1.36% | | 601126 | 四方股份 | 40.47 | 41.61 | -0.05 | -0.12% | 223150 | 89887.93 | 2.70% | | 000969 | 安泰科技 | 24.19 | 80.94 | -0.03 | -0.12% | 277482 | 67047.83 | 2.68% | | 300055 | 万邦达 | 7.56 | 114.06 | -0.01 | -0.13% | 85249 | 6462.46 | 1.35% | | 000970 | 中科三环 | 14.01 | 117.96 | -0.02 | -0.14% | 246001 | 34479.35 | 2.02% | | 003005 | 竞业达 | 20.39 | -309.36 | -0.03 | -0.15% | 30121 | 6127.789 | 2.37% | | 300858 | 科拓生物 | 18.59 | 49.28 | -0.03 | -0.16% | 36883 | 6832.731 | 1.88% | | 688253 | 英诺特 | 35.38 | 36.32 | -0.06 | -0.17% | 10980.96 | 3868.529 | 0.80% | | 300073 | 当升科技 | 55.98 | 59.70 | -0.10 | -0.18% | 124942 | 69323.34 | 2.47% | | 600855 | 航天长峰 | 20.25 | -42.39 | -0.04 | -0.20% | 216482 | 44110.9 | 4.63% | | 002738 | 中矿资源 | 83.65 | 145.27 | -0.20 | -0.24% | 171067 | 142382.7 | 2.41% | | 603511 | 爱慕股份 | 15.45 | 50.66 | -0.04 | -0.26% | 30068 | 4652.478 | 0.75% | | 000620 | 盈新发展 | 3.30 | -17.57 | -0.01 | -0.30% | 2614001 | 84721.8 | 5.60% | | 301047 | 义翘神州 | 73.71 | 67.52 | -0.23 | -0.31% | 7843 | 5767.928 | 0.66% | | 000938 | 紫光股份 | 24.81 | 50.88 | -0.08 | -0.32% | 400075 | 98486.5 | 1.40% | | 301598 | 博科测试 | 66.49 | 34.13 | -0.22 | -0.33% | 3662 | 2439.834 | 2.09% | | 688658 | 悦康药业 | 21.85 | -42.02 | -0.08 | -0.36% | 60640.81 | 13196.28 | 1.35% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.07 | -0.37% | 10501 | 1989.044 | 0.85% | | 300081 | 恒信东方 | 5.35 | -9.12 | -0.02 | -0.37% | 203707 | 10797.19 | 3.37% | | 688456 | 有研粉材 | 59.15 | 86.75 | -0.23 | -0.39% | 39802.92 | 23309.78 | 3.84% | | 688562 | 航天软件 | 22.76 | -88.07 | -0.09 | -0.39% | 75996.88 | 17246.66 | 4.39% | | 688058 | 宝兰德 | 31.99 | -25.15 | -0.13 | -0.40% | 17067.07 | 5414.414 | 2.25% | | 002780 | 三夫户外 | 16.98 | -317.56 | -0.07 | -0.41% | 247625 | 42111.58 | 18.95% | | 603267 | 鸿远电子 | 54.93 | 51.03 | -0.23 | -0.42% | 64092 | 35287.79 | 2.77% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.10 | -0.42% | 8072 | 1919.613 | 1.81% | | 300386 | 飞天诚信 | 16.56 | -156.23 | -0.07 | -0.42% | 43524 | 7217.185 | 1.74% | | 002410 | 广联达 | 13.77 | 65.31 | -0.06 | -0.43% | 431563 | 58776.51 | 2.72% | | 688613 | 奥精医疗 | 22.34 | -847.91 | -0.10 | -0.45% | 24094.98 | 5397.038 | 1.76% | | 603979 | 金诚信 | 75.33 | 20.94 | -0.37 | -0.49% | 95859 | 72242.42 | 1.54% | | 688468 | 科美诊断 | 7.91 | 56.17 | -0.04 | -0.50% | 40666.77 | 3208.209 | 1.01% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 98483 | 3895.342 | 0.82% | | 002371 | 北方华创 | 470.60 | 54.26 | -2.39 | -0.51% | 60657 | 285108.4 | 0.84% | | 300150 | 世纪瑞尔 | 5.88 | 79.85 | -0.03 | -0.51% | 204733 | 11986.42 | 4.45% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.12 | -0.52% | 25349 | 5869.468 | 1.41% | | 688411 | 海博思创 | 227.00 | 42.72 | -1.21 | -0.53% | 30354.73 | 67990.94 | 2.29% | | 300449 | 汉邦高科 | 7.29 | -31.13 | -0.04 | -0.55% | 70389 | 5127.29 | 1.82% | | 002439 | 启明星辰 | 14.24 | -74.36 | -0.08 | -0.56% | 105288 | 14929.61 | 1.45% | | 920429 | 康比特 | 15.48 | 50.25 | -0.09 | -0.58% | 12589 | 1947.58 | 1.11% | | 300287 | 飞利信 | 5.04 | -39.27 | -0.03 | -0.59% | 223403 | 11215.71 | 1.69% | | 301333 | 诺思格 | 78.50 | 50.09 | -0.48 | -0.61% | 33009 | 25599.82 | 3.42% | | 003004 | *ST声迅 | 26.70 | -81.92 | -0.17 | -0.63% | 9702 | 2615.476 | 1.41% | | 688489 | 三未信安 | 42.18 | -433.17 | -0.27 | -0.64% | 5710.98 | 2414.418 | 0.50% | | 920879 | 基康技术 | 21.22 | 42.03 | -0.14 | -0.66% | 7496 | 1599.109 | 0.57% | | 600246 | 万通发展 | 12.02 | -64.73 | -0.08 | -0.66% | 390076 | 46591.32 | 2.06% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.26 | -0.67% | 11176 | 4290.499 | 2.22% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.04 | -0.69% | 561926 | 32314.2 | 3.29% | | 600560 | 金自天正 | 16.83 | 72.93 | -0.12 | -0.71% | 27141 | 4576.822 | 1.21% | | 600536 | 中国软件 | 45.01 | -234.64 | -0.33 | -0.73% | 112355 | 50294.33 | 1.33% | | 688326 | 经纬恒润-W | 147.52 | -82.23 | -1.09 | -0.73% | 24809.74 | 36530.94 | 2.22% | | 920553 | 凯腾精工 | 10.48 | 60.30 | -0.08 | -0.76% | 12105 | 1272.277 | 1.32% | | 603803 | 瑞斯康达 | 10.11 | -41.09 | -0.08 | -0.79% | 97749 | 9878.389 | 2.30% | | 688277 | 天智航-U | 23.99 | -68.79 | -0.19 | -0.79% | 109763 | 26160.84 | 2.41% | | 002373 | 千方科技 | 12.48 | -19.35 | -0.10 | -0.79% | 356277 | 44579.12 | 2.59% | | 920160 | 北矿检测 | 26.06 | 45.89 | -0.21 | -0.80% | 12842 | 3352.592 | 5.04% | | 688015 | 交控科技 | 24.72 | 33.79 | -0.20 | -0.80% | 17387.85 | 4306.699 | 0.92% | | 002148 | 北纬科技 | 8.52 | 385.66 | -0.07 | -0.81% | 91720 | 7816.899 | 2.04% | | 603613 | 国联股份 | 26.61 | 13.36 | -0.22 | -0.82% | 99889 | 26389.12 | 1.39% | | 300674 | 宇信科技 | 22.30 | 39.56 | -0.19 | -0.84% | 114041 | 25336.15 | 1.62% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.06 | -0.85% | 77605 | 5467.304 | 1.43% | | 300075 | 数字政通 | 14.80 | -19.63 | -0.13 | -0.87% | 89077 | 13117.33 | 1.73% | | 002599 | 盛通股份 | 7.94 | -22.98 | -0.07 | -0.87% | 108691 | 8628.258 | 2.73% | | 300352 | 北信源 | 6.48 | -35.66 | -0.06 | -0.92% | 403859 | 26029.97 | 3.16% | | 605069 | 正和生态 | 12.90 | -14.14 | -0.12 | -0.92% | 43877 | 5675.232 | 5.21% | | 300456 | 赛微电子 | 55.25 | 26.55 | -0.53 | -0.95% | 663571 | 357889 | 11.11% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.09 | -0.95% | 148082 | 13845.78 | 2.68% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.07 | -0.97% | 187121 | 13359.59 | 0.98% | | 920263 | 中航泰达 | 13.00 | 61.58 | -0.13 | -0.99% | 11181 | 1458.79 | 1.09% | | 688432 | 有研硅 | 13.94 | 89.68 | -0.14 | -0.99% | 87177.22 | 12124.36 | 0.70% | | 688168 | 安博通 | 73.32 | -33.83 | -0.74 | -1.00% | 8341.58 | 6127.542 | 1.08% | | 300496 | 中科创达 | 72.15 | 68.61 | -0.75 | -1.03% | 120319 | 86462.91 | 3.26% | | 002413 | 雷科防务 | 14.21 | -53.23 | -0.15 | -1.04% | 2166263 | 311183.5 | 16.72% | | 300430 | 诚益通 | 21.70 | 89.34 | -0.23 | -1.05% | 82526 | 17928.64 | 3.18% | | 920208 | 青矩技术 | 25.35 | 18.32 | -0.27 | -1.05% | 12266 | 3104.526 | 1.25% | | 002659 | 凯文教育 | 6.25 | -270.53 | -0.07 | -1.11% | 221837 | 13810.52 | 3.71% | | 300860 | 锋尚文化 | 28.41 | 188.71 | -0.32 | -1.11% | 32616 | 9243.353 | 2.98% | | 301265 | 华新环保 | 14.20 | 70.42 | -0.16 | -1.11% | 59742 | 8503.662 | 3.52% | | 920808 | 曙光数创 | 75.46 | -3971.08 | -0.87 | -1.14% | 15090 | 11336.3 | 0.78% | | 300200 | 高盟新材 | 12.03 | 37.22 | -0.14 | -1.15% | 166000 | 19945.11 | 3.92% | | 300541 | 先进数通 | 16.23 | 75.97 | -0.19 | -1.16% | 261580 | 42108.25 | 6.77% | | 300212 | 易华录 | 11.92 | -3.08 | -0.14 | -1.16% | 493426 | 58721.77 | 7.06% | | 603927 | 中科软 | 19.35 | 67.37 | -0.23 | -1.17% | 128912 | 24896.57 | 1.55% | | 301153 | 中科江南 | 22.66 | 239.32 | -0.27 | -1.18% | 43361 | 9790.26 | 1.32% | | 300223 | 北京君正 | 132.15 | 200.83 | -1.58 | -1.18% | 259572 | 334480.8 | 6.17% | | 688200 | 华峰测控 | 293.41 | 78.32 | -3.54 | -1.19% | 27566.58 | 79577.88 | 2.03% | | 002368 | 太极股份 | 22.30 | 62.21 | -0.27 | -1.20% | 95492 | 21161.48 | 1.54% | | 300523 | 辰安科技 | 22.95 | -17.09 | -0.28 | -1.21% | 23448 | 5377.262 | 1.01% | | 300667 | 必创科技 | 20.18 | -27.50 | -0.25 | -1.22% | 105599 | 21269.92 | 6.12% | | 688280 | 精进电动-UW | 10.45 | 183.81 | -0.13 | -1.23% | 313618 | 32276.29 | 6.02% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.29 | -1.24% | 21350.19 | 4912.137 | 0.74% | | 300045 | 华力创通 | 27.69 | -175.12 | -0.36 | -1.28% | 311010 | 86115.05 | 6.02% | | 300291 | 百纳千成 | 8.45 | -19.58 | -0.11 | -1.29% | 352527 | 29520.32 | 3.79% | | 002362 | 汉王科技 | 21.33 | -41.28 | -0.28 | -1.30% | 50599 | 10770.57 | 2.44% | | 600206 | 有研新材 | 21.24 | 64.57 | -0.28 | -1.30% | 206867 | 43815.25 | 2.44% | | 688201 | 信安世纪 | 15.86 | 317.45 | -0.21 | -1.31% | 68341.18 | 10811.17 | 2.26% | | 300935 | 盈建科 | 36.15 | -47.45 | -0.48 | -1.31% | 36011 | 13021.5 | 5.97% | | 605305 | 中际联合 | 40.40 | 16.67 | -0.54 | -1.32% | 70711 | 28592.64 | 3.33% | | 603082 | 北自科技 | 37.28 | 36.45 | -0.52 | -1.38% | 9912 | 3705.809 | 2.44% | | 688568 | 中科星图 | 69.89 | 160.22 | -0.98 | -1.38% | 191023.2 | 132973.9 | 2.36% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.08 | -1.40% | 602998 | 33813.7 | 2.34% | | 301169 | 零点有数 | 58.86 | -72.07 | -0.84 | -1.41% | 10924 | 6404.464 | 1.52% | | 688729 | 屹唐股份 | 25.22 | 117.14 | -0.36 | -1.41% | 65678.85 | 16546.5 | 3.05% | | 301293 | 三博脑科 | 77.52 | 189.86 | -1.17 | -1.49% | 135050 | 103921.2 | 8.39% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.12 | -1.52% | 169180 | 13137.24 | 2.13% | | 301162 | 国能日新 | 73.50 | 84.15 | -1.14 | -1.53% | 37301 | 27225.72 | 4.38% | | 300369 | 绿盟科技 | 8.26 | -28.51 | -0.13 | -1.55% | 321549 | 26361.12 | 3.98% | | 300608 | 思特奇 | 11.85 | -53.79 | -0.19 | -1.58% | 62213 | 7365.707 | 2.16% | | 301269 | 华大九天 | 97.98 | 890.79 | -1.61 | -1.62% | 46501 | 45361.2 | 0.85% | | 603859 | 能科科技 | 47.16 | 48.25 | -0.79 | -1.65% | 105510 | 49554.35 | 4.31% | | 688051 | 佳华科技 | 35.20 | -19.58 | -0.60 | -1.68% | 8417.53 | 2984.153 | 1.09% | | 300774 | 倍杰特 | 22.73 | 109.56 | -0.39 | -1.69% | 100597 | 22983.09 | 5.16% | | 600980 | 北矿科技 | 23.77 | 40.54 | -0.41 | -1.70% | 43974 | 10484.7 | 2.34% | | 301571 | 国科天成 | 55.65 | 52.13 | -0.96 | -1.70% | 30262 | 16864.33 | 2.54% | | 300419 | ST浩丰 | 6.77 | -101.92 | -0.12 | -1.74% | 74895 | 5078.644 | 2.04% | | 002065 | 东华软件 | 9.58 | 85.23 | -0.17 | -1.74% | 536230 | 51306.73 | 1.84% | | 002739 | 万达电影 | 11.74 | -61.93 | -0.21 | -1.76% | 777828.9 | 91332.52 | 3.70% | | 300684 | 中石科技 | 55.25 | 51.55 | -0.99 | -1.76% | 93430 | 51191.03 | 4.57% | | 300079 | 数码视讯 | 6.04 | 322.53 | -0.11 | -1.79% | 541459 | 32666.95 | 4.23% | | 688563 | 航材股份 | 70.40 | 58.11 | -1.30 | -1.81% | 57402.69 | 40736.78 | 4.91% | | 688078 | 龙软科技 | 28.66 | -72.50 | -0.53 | -1.82% | 7444.079 | 2147.507 | 1.02% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.15 | -1.82% | 231002 | 18607.11 | 1.66% | | 600058 | 五矿发展 | 13.41 | 139.11 | -0.25 | -1.83% | 267100 | 35985.56 | 2.49% | | 300788 | 中信出版 | 29.47 | 37.51 | -0.55 | -1.83% | 25286 | 7460.786 | 1.33% | | 300229 | 拓尔思 | 22.87 | -66.90 | -0.43 | -1.85% | 440385 | 100166.8 | 5.04% | | 603377 | ST东时 | 3.60 | -2.87 | -0.07 | -1.91% | 84107 | 3050.036 | 1.18% | | 600288 | 大恒科技 | 15.28 | 154.73 | -0.30 | -1.93% | 72574 | 11130.24 | 1.66% | | 002649 | 博彦科技 | 13.70 | 62.16 | -0.27 | -1.93% | 185312 | 25364.11 | 3.38% | | 688796 | 百奥赛图 | 70.25 | 125.61 | -1.39 | -1.94% | 21204.18 | 14901.24 | 5.91% | | 688561 | 奇安信-U | 35.06 | -29.16 | -0.70 | -1.96% | 83285.21 | 29203.71 | 1.22% | | 688795 | 摩尔线程-U | 543.87 | -176.08 | -11.05 | -1.99% | 14323.87 | 77876.86 | 4.87% | | 688722 | 同益中 | 20.17 | 31.97 | -0.41 | -1.99% | 62896.61 | 12861.18 | 2.81% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.48 | -2.02% | 6605 | 1553.398 | 2.11% | | 688068 | 热景生物 | 136.96 | -48.96 | -2.84 | -2.03% | 19015.81 | 25843.18 | 2.05% | | 600100 | 同方股份 | 9.09 | 179.95 | -0.19 | -2.05% | 741296 | 67203.83 | 2.21% | | 688790 | 昂瑞微-UW | 149.78 | -129.00 | -3.14 | -2.05% | 4819.48 | 7234.831 | 4.00% | | 688056 | 莱伯泰科 | 37.09 | 68.36 | -0.79 | -2.09% | 7254.45 | 2705.372 | 1.08% | | 003007 | 直真科技 | 44.17 | 172.13 | -0.97 | -2.15% | 46017 | 20358.91 | 6.40% | | 300036 | 超图软件 | 18.93 | -60.27 | -0.42 | -2.17% | 164841 | 31200.3 | 3.76% | | 688246 | 嘉和美康 | 24.62 | -8.72 | -0.56 | -2.22% | 36095.98 | 8863.507 | 2.62% | | 002642 | 荣联科技 | 8.35 | 229.85 | -0.19 | -2.22% | 192879 | 16112.26 | 2.92% | | 002771 | 真视通 | 15.27 | -141.46 | -0.35 | -2.24% | 69416 | 10651.73 | 4.06% | | 688356 | 键凯科技 | 94.97 | 151.94 | -2.20 | -2.26% | 10161.21 | 9595.128 | 1.68% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.62 | -2.28% | 82343 | 22102.91 | 5.64% | | 688500 | 慧辰股份 | 60.15 | -128.14 | -1.43 | -2.32% | 24346.34 | 14697.35 | 3.32% | | 688004 | 博汇科技 | 23.69 | -106.82 | -0.57 | -2.35% | 19159.13 | 4599.714 | 2.39% | | 000609 | ST中迪 | 7.47 | -7.59 | -0.18 | -2.35% | 128083 | 9684.12 | 4.40% | | 300384 | 三联虹普 | 16.93 | 20.76 | -0.43 | -2.48% | 75428 | 12745.77 | 3.42% | | 601698 | 中国卫通 | 39.40 | 641.71 | -1.02 | -2.52% | 1292027 | 509905.9 | 3.06% | | 300593 | 新雷能 | 28.94 | -34.66 | -0.75 | -2.53% | 199892 | 57827.67 | 4.46% | | 688207 | 格灵深瞳 | 16.23 | -20.88 | -0.43 | -2.58% | 65462.84 | 10679.85 | 2.53% | | 605178 | 时空科技 | 67.78 | -27.74 | -1.80 | -2.59% | 33231 | 22479.45 | 3.35% | | 600977 | 中国电影 | 17.31 | -3695.16 | -0.46 | -2.59% | 706063.1 | 122734.8 | 3.78% | | 001259 | 利仁科技 | 34.07 | 511.90 | -0.91 | -2.60% | 18733 | 6393.914 | 3.94% | | 300315 | 掌趣科技 | 5.94 | -1890.03 | -0.16 | -2.62% | 1545524 | 91739.16 | 5.98% | | 002467 | 二六三 | 6.67 | 114.87 | -0.18 | -2.63% | 1055753 | 70436.21 | 7.72% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.17 | -2.63% | 1311840 | 81874.26 | 13.88% | | 688080 | 映翰通 | 58.28 | 28.80 | -1.58 | -2.64% | 20416.86 | 11930.92 | 2.77% | | 301080 | 百普赛斯 | 50.75 | 49.11 | -1.39 | -2.67% | 35294 | 17930.07 | 2.80% | | 300002 | 神州泰岳 | 11.98 | 22.27 | -0.33 | -2.68% | 865554 | 103311 | 4.69% | | 688651 | 盛邦安全 | 46.80 | -200.65 | -1.29 | -2.68% | 15158.7 | 7144.479 | 4.67% | | 002153 | 石基信息 | 13.01 | -183.49 | -0.36 | -2.69% | 594834 | 76944.36 | 3.72% | | 300662 | 科锐国际 | 29.18 | 19.81 | -0.81 | -2.70% | 58234 | 16920.47 | 2.97% | | 603533 | 掌阅科技 | 23.62 | -79.42 | -0.67 | -2.76% | 210344 | 49517.76 | 4.79% | | 300182 | 捷成股份 | 5.96 | 179.13 | -0.17 | -2.77% | 1201944 | 71712.07 | 5.32% | | 603138 | 海量数据 | 16.73 | -51.66 | -0.49 | -2.85% | 92044 | 15367.82 | 3.19% | | 300661 | 圣邦股份 | 69.73 | 77.15 | -2.07 | -2.88% | 183067 | 127510.7 | 3.09% | | 301208 | 中亦科技 | 38.30 | 70.79 | -1.14 | -2.89% | 25047 | 9594.684 | 3.79% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.24 | -2.93% | 183253.6 | 74727.17 | 2.35% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.35 | -3.04% | 195980 | 21942.97 | 4.41% | | 601858 | 中国科传 | 20.50 | 30.84 | -0.66 | -3.12% | 105492 | 21674.93 | 1.33% | | 300445 | 康斯特 | 25.03 | 40.80 | -0.82 | -3.17% | 72439 | 18310.01 | 5.10% | | 001280 | 中国铀业 | 91.80 | 111.27 | -3.09 | -3.26% | 243151 | 225780.5 | 15.38% | | 600588 | 用友网络 | 14.81 | -25.25 | -0.50 | -3.27% | 1099577 | 162932.1 | 3.22% | | 300166 | 东方国信 | 10.55 | -133.36 | -0.37 | -3.39% | 421655 | 44514.37 | 4.66% | | 002878 | 元隆雅图 | 19.75 | -25.56 | -0.70 | -3.42% | 148874 | 29514.37 | 6.31% | | 300612 | 宣亚国际 | 19.30 | -109.43 | -0.69 | -3.45% | 214421 | 41286.86 | 11.92% | | 300688 | 创业黑马 | 30.98 | -59.39 | -1.12 | -3.49% | 85249 | 26576.91 | 5.75% | | 603986 | 兆易创新 | 282.33 | 145.32 | -10.24 | -3.50% | 270958 | 764657.6 | 4.06% | | 688292 | 浩瀚深度 | 28.51 | -453.06 | -1.04 | -3.52% | 61070.63 | 17484.71 | 6.06% | | 002279 | 久其软件 | 10.05 | 198.99 | -0.38 | -3.64% | 943378 | 94445.17 | 11.95% | | 688028 | 沃尔德 | 91.22 | 146.37 | -3.54 | -3.74% | 62471.18 | 56582 | 4.14% | | 688111 | 金山办公 | 314.15 | 81.58 | -12.38 | -3.79% | 87267.22 | 274202.1 | 1.88% | | 300364 | 中文在线 | 30.70 | -38.88 | -1.21 | -3.79% | 631127 | 193674.2 | 9.56% | | 688291 | 金橙子 | 44.76 | 116.26 | -1.77 | -3.80% | 28457.46 | 12759.81 | 2.77% | | 688369 | 致远互联 | 26.58 | -8.87 | -1.06 | -3.84% | 68643.69 | 18290.4 | 5.96% | | 301380 | 挖金客 | 36.87 | 64.22 | -1.49 | -3.88% | 35173 | 13038.43 | 4.36% | | 301236 | 软通动力 | 46.50 | 217.94 | -1.93 | -3.99% | 286671 | 133976.9 | 3.66% | | 688485 | 九州一轨 | 23.88 | 200.72 | -1.00 | -4.02% | 45926.12 | 11010.57 | 5.17% | | 600489 | 中金黄金 | 31.56 | 34.60 | -1.39 | -4.22% | 1821037 | 577663.8 | 3.76% | | 688787 | 海天瑞声 | 139.43 | 717.24 | -6.15 | -4.22% | 30780.21 | 42945.89 | 5.10% | | 301270 | 汉仪股份 | 37.80 | 295.62 | -1.69 | -4.28% | 67818 | 25888.01 | 7.18% | | 300302 | 同有科技 | 19.32 | -30.59 | -0.92 | -4.55% | 265741 | 51476.64 | 7.21% | | 920493 | 并行科技 | 151.40 | 518.09 | -7.47 | -4.70% | 22950 | 34910.77 | 5.24% | | 002713 | *ST东易 | 9.15 | -13.42 | -0.47 | -4.89% | 272534 | 25375.01 | 5.18% | | 688047 | 龙芯中科 | 156.40 | -92.72 | -8.30 | -5.04% | 88520.11 | 138467 | 2.21% | | 300251 | 光线传媒 | 19.12 | 25.89 | -1.02 | -5.06% | 1420165 | 274287.3 | 5.12% | | 688256 | 寒武纪-U | 1068.00 | 239.96 | -60.00 | -5.32% | 117351.3 | 1265789 | 2.81% | | 603000 | 人民网 | 23.74 | 140.59 | -1.45 | -5.76% | 659722 | 158230.6 | 5.97% | | 920021 | 流金科技 | 13.06 | -130.90 | -0.80 | -5.77% | 607383 | 78482.48 | 26.09% | | 603888 | 新华网 | 24.29 | 58.21 | -1.63 | -6.29% | 418653 | 102576.4 | 6.20% | | 600916 | 中国黄金 | 12.17 | 50.15 | -0.82 | -6.31% | 2422988 | 302301.8 | 14.42% | | 301085 | 亚康股份 | 60.50 | -195.21 | -4.71 | -7.22% | 78563 | 47587.09 | 13.34% | | 603025 | 大豪科技 | 16.25 | 26.19 | -1.29 | -7.35% | 232460 | 37938.12 | 2.10% | | 300895 | 铜牛信息 | 49.74 | -57.87 | -4.01 | -7.46% | 73342 | 37038.02 | 5.31% | | 300058 | 蓝色光标 | 20.30 | -334.10 | -1.76 | -7.98% | 7001351 | 1440858 | 20.13% | | 300846 | 首都在线 | 25.20 | -49.48 | -2.26 | -8.23% | 618109 | 158037.9 | 15.75% | | 300383 | 光环新网 | 15.00 | 164.46 | -1.40 | -8.54% | 1797887 | 273643.1 | 10.02% | | 688316 | 青云科技-U | 72.28 | -41.72 | -6.79 | -8.59% | 53845.79 | 39773.18 | 11.24% | | 603598 | 引力传媒 | 27.00 | -421.89 | -3.00 | -10.00% | 384412 | 105926 | 14.28% | | 002995 | 天地在线 | 33.29 | -73.02 | -3.70 | -10.00% | 308900 | 105457.9 | 27.48% | | 300785 | 值得买 | 67.65 | 158.48 | -8.83 | -11.55% | 247285 | 171745.6 | 20.21% |
|