|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:70下跌家数:22平均涨幅:+0.88%平均换手:4.15%总成交额:259.13亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600814 | 杭州解百 | 8.91 | 33.35 | +0.81 | +10.00% | 364218 | 31498.76 | 4.95% | | 600778 | 友好集团 | 7.96 | 405.00 | +0.72 | +9.94% | 353236 | 27462.22 | 11.35% | | 300972 | 万辰集团 | 209.30 | 37.14 | +14.30 | +7.33% | 36305 | 73911.63 | 2.16% | | 605599 | 菜百股份 | 25.23 | 24.17 | +1.30 | +5.43% | 305881 | 77283.59 | 3.93% | | 600858 | 银座股份 | 7.03 | 94.24 | +0.35 | +5.24% | 415163 | 28864.19 | 8.02% | | 002356 | 赫美集团 | 4.12 | 135.21 | +0.20 | +5.10% | 1088228 | 44876.3 | 8.30% | | 603939 | 益丰药房 | 24.76 | 18.27 | +1.17 | +4.96% | 180658 | 44154.33 | 1.49% | | 600693 | 东百集团 | 15.91 | 300.31 | +0.71 | +4.67% | 1250515 | 196671.6 | 14.39% | | 603233 | 大参林 | 19.88 | 19.90 | +0.63 | +3.27% | 82119 | 16112.41 | 0.72% | | 000417 | 合百集团 | 8.47 | 42.87 | +0.25 | +3.04% | 351076 | 29371.44 | 4.51% | | 600697 | 欧亚集团 | 14.07 | -80.81 | +0.41 | +3.00% | 103722 | 14552.44 | 6.68% | | 600828 | 茂业商业 | 7.07 | -163.25 | +0.19 | +2.76% | 1235978 | 86433.81 | 7.14% | | 000419 | 通程控股 | 6.66 | 28.18 | +0.16 | +2.46% | 155769 | 10319.05 | 2.87% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | +0.12 | +2.22% | 228218 | 12526.18 | 3.00% | | 600774 | 汉商集团 | 9.62 | -366.00 | +0.20 | +2.12% | 110326 | 10541.81 | 3.74% | | 600280 | 中央商场 | 3.90 | -25.02 | +0.08 | +2.09% | 411884 | 15915.15 | 3.65% | | 000715 | 中兴商业 | 6.52 | 31.03 | +0.13 | +2.03% | 199514 | 12945.92 | 3.70% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.11 | +2.03% | 186985 | 10271.69 | 1.45% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | +0.09 | +1.97% | 140063 | 6488.315 | 1.74% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 373172 | 5773.032 | 0.40% | | 605266 | 健之佳 | 20.41 | 24.66 | +0.39 | +1.95% | 18533 | 3749.079 | 1.20% | | 002697 | 红旗连锁 | 6.05 | 16.01 | +0.11 | +1.85% | 473238 | 28422.09 | 4.13% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.13 | +1.84% | 56241 | 4040.787 | 1.58% | | 002561 | 徐家汇 | 9.05 | 915.51 | +0.16 | +1.80% | 109585 | 9891.047 | 2.64% | | 601933 | 永辉超市 | 4.54 | -19.64 | +0.08 | +1.79% | 2465729 | 111053 | 2.72% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.32 | +1.78% | 78542 | 14370.98 | 5.67% | | 603101 | 汇嘉时代 | 9.80 | 52.07 | +0.17 | +1.77% | 73991 | 7212.813 | 1.57% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.10 | +1.76% | 214839 | 12324.55 | 1.84% | | 301376 | 致欧科技 | 19.86 | 24.39 | +0.33 | +1.69% | 19649 | 3872.779 | 1.01% | | 600865 | 百大集团 | 14.57 | 217.63 | +0.24 | +1.67% | 260156 | 37991.78 | 6.91% | | 600729 | 重庆百货 | 24.48 | 10.56 | +0.40 | +1.66% | 61657 | 14958.86 | 3.20% | | 600337 | 美克家居 | 2.66 | -5.94 | +0.04 | +1.53% | 346061 | 9093.764 | 2.41% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.04 | +1.51% | 253035 | 6760.784 | 1.37% | | 600628 | 新世界 | 8.11 | 75.94 | +0.12 | +1.50% | 163612 | 13201.73 | 2.53% | | 600694 | 大商股份 | 18.29 | 12.60 | +0.26 | +1.44% | 55046 | 10011.59 | 1.60% | | 002251 | 步步高 | 5.20 | -24.01 | +0.07 | +1.36% | 721012 | 37250.27 | 3.35% | | 600824 | 益民集团 | 4.64 | 261.49 | +0.06 | +1.31% | 206826 | 9530.501 | 1.96% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.20 | +1.29% | 40994 | 6413.3 | 1.12% | | 600655 | 豫园股份 | 5.20 | -13.30 | +0.06 | +1.17% | 312759 | 16218.63 | 0.80% | | 002727 | 一心堂 | 14.05 | 91.19 | +0.16 | +1.15% | 104355 | 14579.81 | 2.63% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.08 | +1.12% | 259598 | 18680.62 | 3.96% | | 002556 | 辉隆股份 | 6.33 | 39.87 | +0.07 | +1.12% | 243005 | 15428.11 | 2.57% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.09 | +0.99% | 157154 | 14373.57 | 0.98% | | 600976 | 健民集团 | 34.38 | 16.16 | +0.31 | +0.91% | 8124 | 2776.593 | 0.53% | | 002187 | 广百股份 | 7.84 | -152.98 | +0.07 | +0.90% | 229240 | 17906.68 | 3.27% | | 600859 | 王府井 | 14.65 | -476.84 | +0.13 | +0.90% | 219002 | 31910.57 | 1.95% | | 000564 | 供销大集 | 2.34 | -30.90 | +0.02 | +0.86% | 1643997 | 38554.9 | 1.12% | | 601086 | 国芳集团 | 10.01 | 79.96 | +0.08 | +0.81% | 89978 | 8979.715 | 1.35% | | 000078 | 海王生物 | 3.79 | -8.21 | +0.03 | +0.80% | 1239082 | 46440.8 | 4.72% | | 000757 | 浩物股份 | 5.22 | 59.59 | +0.04 | +0.77% | 98646 | 5154.55 | 1.85% | | 603708 | 家家悦 | 13.06 | 55.70 | +0.10 | +0.77% | 111253 | 14468.28 | 1.74% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.10 | +0.72% | 24983 | 3466.425 | 1.56% | | 603883 | 老百姓 | 15.29 | 27.79 | +0.10 | +0.66% | 77715 | 11820.25 | 1.02% | | 301177 | 迪阿股份 | 33.46 | 98.93 | +0.21 | +0.63% | 60288 | 20214.63 | 1.51% | | 601607 | 上海医药 | 17.27 | 11.34 | +0.10 | +0.58% | 92644 | 15953.61 | 0.33% | | 605188 | 国光连锁 | 20.27 | 1704.79 | +0.11 | +0.55% | 75255 | 15229.53 | 1.50% | | 002999 | 天禾股份 | 7.44 | 55.06 | +0.04 | +0.54% | 222572 | 16714.38 | 6.48% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 261458 | 5032.628 | 1.34% | | 301078 | 孩子王 | 10.96 | 53.35 | +0.05 | +0.46% | 398820 | 43693.08 | 3.18% | | 000963 | 华东医药 | 36.43 | 17.28 | +0.15 | +0.41% | 82008 | 29685.67 | 0.47% | | 002277 | 友阿股份 | 7.31 | -453.38 | +0.03 | +0.41% | 213192 | 15478.87 | 1.53% | | 000501 | 武商集团 | 10.31 | 36.09 | +0.04 | +0.39% | 124885 | 12812.34 | 1.63% | | 300892 | 品渥食品 | 32.12 | 129.15 | +0.12 | +0.37% | 26137 | 8445.985 | 4.05% | | 600857 | 宁波中百 | 13.63 | 80.53 | +0.05 | +0.37% | 26450 | 3595.588 | 1.18% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.02 | +0.30% | 20392 | 1372.96 | 1.82% | | 603900 | 莱绅通灵 | 8.57 | -42.69 | +0.02 | +0.23% | 236535 | 20281.07 | 6.92% | | 601366 | 利群股份 | 4.97 | 305.90 | +0.01 | +0.20% | 200573 | 9932.396 | 2.15% | | 603719 | 良品铺子 | 11.99 | -25.60 | +0.02 | +0.17% | 42034 | 5029.567 | 1.05% | | 300945 | 曼卡龙 | 19.36 | 41.85 | +0.03 | +0.16% | 319423 | 62506.84 | 13.40% | | 301408 | 华人健康 | 21.71 | 46.57 | +0.01 | +0.05% | 174453 | 38150.42 | 11.69% | | 000007 | 全新好 | 11.20 | 68.48 | 0.00 | 0.00% | 39478 | 4421.647 | 1.14% | | 300622 | 博士眼镜 | 30.10 | 63.52 | -0.03 | -0.10% | 54430 | 16290.74 | 3.49% | | 600712 | 南宁百货 | 6.58 | -96.93 | -0.01 | -0.15% | 82295 | 5416.264 | 1.53% | | 600838 | 上海九百 | 12.16 | 113.80 | -0.02 | -0.16% | 192549 | 23503.39 | 4.80% | | 300783 | 三只松鼠 | 24.10 | 42.61 | -0.08 | -0.33% | 78457 | 18867.06 | 2.80% | | 002780 | 三夫户外 | 16.98 | -317.56 | -0.07 | -0.41% | 247625 | 42111.58 | 18.95% | | 603777 | 来伊份 | 13.70 | -29.00 | -0.09 | -0.65% | 86496 | 11904.33 | 2.59% | | 300022 | 吉峰科技 | 8.11 | -285.32 | -0.06 | -0.73% | 131188 | 10641.4 | 2.65% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.04 | -0.98% | 498595 | 20033.5 | 3.22% | | 301088 | 戎美股份 | 16.98 | 46.04 | -0.17 | -0.99% | 21229 | 3604.564 | 1.13% | | 600785 | 新华百货 | 25.35 | 42.84 | -0.30 | -1.17% | 544933 | 142141.7 | 24.15% | | 605136 | 丽人丽妆 | 11.80 | -142.78 | -0.21 | -1.75% | 166882 | 19541.75 | 4.17% | | 300464 | 星徽股份 | 6.67 | -7.38 | -0.13 | -1.91% | 129329 | 8667.87 | 3.64% | | 301017 | 漱玉平民 | 16.80 | -102.51 | -0.41 | -2.38% | 109734 | 18623.55 | 4.50% | | 601116 | 三江购物 | 18.36 | 73.96 | -0.45 | -2.39% | 500690 | 91359.05 | 9.14% | | 301558 | 三态股份 | 9.27 | 2276.47 | -0.29 | -3.03% | 291838 | 26930.25 | 13.30% | | 300209 | 有棵树 | 6.89 | 87.08 | -0.28 | -3.91% | 401124 | 27449.21 | 8.19% | | 301381 | 赛维时代 | 22.23 | 39.26 | -0.93 | -4.02% | 51708 | 11559.81 | 2.65% | | 603353 | 和顺石油 | 37.00 | 800.78 | -1.65 | -4.27% | 78067 | 29188.61 | 4.58% | | 002803 | 吉宏股份 | 19.14 | 32.79 | -0.86 | -4.30% | 141785 | 27278.82 | 4.91% | | 300592 | 华凯易佰 | 13.94 | 186.13 | -0.65 | -4.46% | 177202 | 24793.84 | 5.08% | | 301001 | 凯淳股份 | 35.18 | 309.85 | -1.70 | -4.61% | 67686 | 23704.95 | 13.55% | | 600916 | 中国黄金 | 12.17 | 50.15 | -0.82 | -6.31% | 2422988 | 302301.8 | 14.42% |
|