|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易瑞生物(300942)广东省上涨家数:466下跌家数:396平均涨幅:+0.34%平均换手:2.91%总成交额:3739.82亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 130960.5 | 70459.02 | 9.82% | | 301369 | 联动科技 | 211.03 | 376.08 | +27.71 | +15.12% | 20661 | 43172.77 | 5.46% | | 301666 | 大普微-UW | 494.00 | 16599.91 | +61.72 | +14.28% | 74545 | 343969.2 | 28.11% | | 300716 | *ST泉为 | 14.79 | -10.77 | +1.72 | +13.16% | 77740 | 10919.18 | 4.86% | | 301603 | 乔锋智能 | 137.69 | 43.47 | +13.82 | +11.16% | 44356 | 59898.74 | 11.76% | | 301111 | 粤万年青 | 22.64 | -832.04 | +2.21 | +10.82% | 115776 | 25318.89 | 7.24% | | 300834 | 星辉环材 | 45.35 | 166.40 | +4.34 | +10.58% | 63808 | 28139.15 | 3.32% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 188862 | 15228.95 | 3.58% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162212 | 55252.43 | 8.52% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 194544 | 30415.58 | 4.49% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 380938 | 85863.12 | 5.00% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 198774 | 68679.83 | 11.19% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 580482 | 24733.46 | 4.51% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1839534 | 95056.93 | 9.35% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 314707 | 154721.7 | 14.24% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2179727 | 149078.6 | 11.24% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 956728.9 | 57266.8 | 6.82% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 739188.9 | 47951.35 | 5.27% | | 301319 | 唯特偶 | 96.42 | 138.35 | +8.26 | +9.37% | 76533 | 72809.4 | 8.18% | | 300599 | 雄塑科技 | 13.42 | -99.09 | +1.09 | +8.84% | 260519 | 35010.62 | 8.23% | | 300052 | 中青宝 | 15.43 | -70.04 | +1.16 | +8.13% | 650928 | 103429.2 | 24.86% | | 301413 | 安培龙 | 120.89 | 161.92 | +8.61 | +7.67% | 68167 | 80806.62 | 11.60% | | 301328 | 维峰电子 | 69.99 | 83.64 | +4.91 | +7.54% | 28553 | 19928.34 | 3.60% | | 301629 | 矽电股份 | 350.29 | 472.65 | +22.86 | +6.98% | 30604 | 105565 | 15.94% | | 600589 | 大位科技 | 12.16 | -176.82 | +0.79 | +6.95% | 2112622 | 247788.7 | 14.29% | | 300854 | 中兰环保 | 36.06 | -49.58 | +2.10 | +6.18% | 52198 | 18750.76 | 6.41% | | 300570 | 太辰光 | 158.83 | 126.41 | +8.78 | +5.85% | 279388 | 441105.4 | 14.54% | | 300044 | *ST赛为 | 6.56 | -3.99 | +0.36 | +5.81% | 240344 | 15149.76 | 3.36% | | 300607 | 拓斯达 | 32.20 | 130.05 | +1.75 | +5.75% | 315971 | 100075.5 | 9.25% | | 920124 | 南特科技 | 16.50 | 27.53 | +0.89 | +5.70% | 44462 | 7271.541 | 5.81% | | 300476 | 胜宏科技 | 357.15 | 75.00 | +19.09 | +5.65% | 423703 | 1517999 | 4.90% | | 300676 | 华大基因 | 43.53 | -31.75 | +2.25 | +5.45% | 123174 | 53455.45 | 2.96% | | 300639 | 凯普生物 | 6.44 | -39.12 | +0.33 | +5.40% | 296264 | 18931.73 | 4.70% | | 603268 | 松发股份 | 157.47 | 43.75 | +7.92 | +5.30% | 57509 | 88315.61 | 2.47% | | 002213 | 大为股份 | 42.05 | 5272.51 | +2.09 | +5.23% | 313620 | 130480.4 | 15.18% | | 000042 | 中洲控股 | 10.11 | -6.07 | +0.50 | +5.20% | 88766 | 8838.02 | 1.34% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 702118 | 21339.72 | 4.40% | | 301387 | 光大同创 | 77.16 | -6738.08 | +3.73 | +5.08% | 47585 | 36897.03 | 11.15% | | 301332 | 德尔玛 | 9.94 | 35.90 | +0.48 | +5.07% | 52677 | 5123.64 | 1.99% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.69 | +5.02% | 68712 | 9883.86 | 5.55% | | 920821 | 则成电子 | 24.96 | 438.01 | +1.19 | +5.01% | 40043 | 9883.722 | 5.50% | | 301479 | 弘景光电 | 132.11 | 63.99 | +6.21 | +4.93% | 32051 | 42388.98 | 6.33% | | 301323 | 新莱福 | 73.15 | 51.99 | +3.42 | +4.90% | 25851 | 18669.81 | 3.83% | | 300403 | 汉宇集团 | 11.89 | 33.53 | +0.53 | +4.67% | 169996 | 20059.5 | 3.88% | | 001313 | 粤海饲料 | 9.39 | 122.35 | +0.41 | +4.57% | 254528 | 23973.57 | 3.64% | | 301105 | 鸿铭股份 | 60.70 | -115.43 | +2.52 | +4.33% | 8648 | 5182.79 | 5.26% | | 300616 | 尚品宅配 | 15.01 | -10.99 | +0.62 | +4.31% | 50427 | 7483.28 | 3.25% | | 301683 | 慧谷新材 | 142.36 | 42.53 | +5.78 | +4.23% | 23369 | 32874.54 | 16.38% | | 300591 | 万里马 | 8.39 | -25.12 | +0.34 | +4.22% | 216195 | 17935.19 | 6.17% | | 688279 | 峰岹科技 | 213.51 | 95.71 | +8.60 | +4.20% | 14163.98 | 29730.63 | 1.51% | | 301051 | 信濠光电 | 25.59 | -20.75 | +1.03 | +4.19% | 68157 | 17438.32 | 4.23% | | 688622 | *ST禾信 | 83.42 | -61.61 | +3.32 | +4.14% | 6536.139 | 5414.234 | 0.93% | | 301033 | 迈普医学 | 57.91 | 35.40 | +2.29 | +4.12% | 13317 | 7560.649 | 2.36% | | 301133 | 金钟股份 | 49.68 | -514.63 | +1.91 | +4.00% | 24315 | 11977.38 | 2.19% | | 001314 | 亿道信息 | 57.77 | 75.01 | +2.22 | +4.00% | 56480 | 32535.64 | 4.54% | | 002875 | 安奈儿 | 25.21 | -68.87 | +0.95 | +3.92% | 77050 | 19574.18 | 4.22% | | 920491 | 奥迪威 | 26.70 | 44.75 | +1.00 | +3.89% | 26748 | 7057.688 | 2.31% | | 300115 | 长盈精密 | 36.22 | 89.97 | +1.32 | +3.78% | 751440.9 | 272178.6 | 5.54% | | 301392 | 汇成真空 | 172.00 | 415.21 | +6.09 | +3.67% | 47473 | 81822.3 | 11.64% | | 300668 | 杰恩股份 | 65.53 | 790.35 | +2.31 | +3.65% | 38575 | 25410.21 | 3.87% | | 300381 | 溢多利 | 7.19 | -432.44 | +0.25 | +3.60% | 110239 | 7832.36 | 2.25% | | 300572 | 安车检测 | 33.56 | -42.88 | +1.15 | +3.55% | 100353 | 33465.88 | 5.44% | | 002611 | 东方精工 | 18.83 | 52.08 | +0.64 | +3.52% | 569674 | 107625.2 | 5.69% | | 002816 | *ST和科 | 24.68 | 238.93 | +0.83 | +3.48% | 40930 | 10086.15 | 4.09% | | 688712 | 北芯生命 | 44.40 | 176.13 | +1.44 | +3.35% | 33097.44 | 14477.88 | 8.92% | | 000007 | 全新好 | 17.59 | -3023.07 | +0.57 | +3.35% | 93288 | 16258.03 | 2.69% | | 301002 | 崧盛股份 | 52.70 | 625.46 | +1.70 | +3.33% | 58208 | 30715.08 | 6.85% | | 002052 | 同洲电子 | 11.60 | 143.08 | +0.37 | +3.29% | 227935 | 26088.69 | 3.31% | | 300561 | *ST汇科 | 17.58 | -296.13 | +0.56 | +3.29% | 64633 | 11414.28 | 2.68% | | 002981 | 朝阳科技 | 25.50 | 70.86 | +0.81 | +3.28% | 51133 | 13232.27 | 4.28% | | 002918 | 蒙娜丽莎 | 10.86 | 47.44 | +0.34 | +3.23% | 98560 | 10704.55 | 4.60% | | 002183 | 怡亚通 | 6.71 | -53.72 | +0.21 | +3.23% | 2959841 | 197758.1 | 11.40% | | 300961 | 深水海纳 | 13.84 | -11.43 | +0.43 | +3.21% | 51928 | 7141.67 | 3.42% | | 300301 | ST长方 | 3.57 | -19.99 | +0.11 | +3.18% | 128347 | 4473.46 | 1.62% | | 002791 | 坚朗五金 | 18.86 | -61.79 | +0.58 | +3.17% | 70412 | 13261.37 | 3.23% | | 301631 | 壹连科技 | 125.81 | 37.84 | +3.81 | +3.12% | 32177 | 40554.63 | 10.33% | | 603863 | 松炀资源 | 20.39 | -21.88 | +0.61 | +3.08% | 65684 | 13372.42 | 3.21% | | 300533 | 冰川网络 | 28.80 | 23.70 | +0.86 | +3.08% | 121007 | 35379.75 | 7.33% | | 301513 | 尚水智能 | 90.86 | 66.37 | +2.71 | +3.07% | 28550 | 25623.15 | 14.17% | | 003021 | 兆威机电 | 103.66 | 115.27 | +3.06 | +3.04% | 57481 | 59338.06 | 2.77% | | 300681 | 英搏尔 | 32.60 | 43.04 | +0.96 | +3.03% | 91447 | 29595.01 | 3.96% | | 688788 | 科思科技 | 60.05 | -30.85 | +1.75 | +3.00% | 28299.64 | 16965.75 | 1.80% | | 920080 | 奥美森 | 25.52 | 26.84 | +0.74 | +2.99% | 7643 | 1939.377 | 3.33% | | 603608 | 天创时尚 | 13.15 | 193.78 | +0.38 | +2.98% | 103791 | 13506.44 | 2.47% | | 300063 | 天龙集团 | 13.26 | 86.30 | +0.38 | +2.95% | 1114915 | 150040.3 | 17.79% | | 300749 | 顶固集创 | 26.32 | -508.07 | +0.74 | +2.89% | 76589 | 19925.42 | 4.87% | | 920765 | 美之高 | 15.88 | -565.47 | +0.44 | +2.85% | 18310 | 2888.463 | 3.47% | | 000070 | 特发信息 | 20.68 | -37.99 | +0.57 | +2.83% | 1059169 | 217417.7 | 11.92% | | 002047 | *ST宝鹰 | 5.54 | 126.86 | +0.15 | +2.78% | 185453 | 10226.57 | 1.22% | | 603833 | 欧派家居 | 47.77 | 15.78 | +1.27 | +2.73% | 23674 | 11208.66 | 0.39% | | 002757 | 南兴股份 | 28.59 | 70.25 | +0.75 | +2.69% | 502340 | 143006.6 | 17.81% | | 603118 | 共进股份 | 15.74 | 155.03 | +0.41 | +2.67% | 684460 | 105428.9 | 8.69% | | 600892 | *ST大晟 | 3.89 | -24.71 | +0.10 | +2.64% | 67343 | 2622.32 | 1.20% | | 301595 | 太力科技 | 46.95 | 96.00 | +1.20 | +2.62% | 20542 | 9565.07 | 8.43% | | 301326 | 捷邦科技 | 191.32 | -276.20 | +4.87 | +2.61% | 10869 | 20686.67 | 1.51% | | 300147 | *ST香雪 | 10.62 | -4.96 | +0.27 | +2.61% | 70236 | 7353.26 | 1.07% | | 002163 | 海南发展 | 12.79 | -23.42 | +0.32 | +2.57% | 270339 | 34560.43 | 3.36% | | 002683 | 广东宏大 | 39.17 | 30.78 | +0.97 | +2.54% | 131029 | 51360.53 | 1.97% | | 688210 | 统联精密 | 46.93 | -277.33 | +1.15 | +2.51% | 30402.1 | 14125.59 | 1.88% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.24 | +2.50% | 691139.1 | 67788.77 | 3.71% | | 300050 | 世纪鼎利 | 7.45 | 242.75 | +0.18 | +2.48% | 281930 | 20665.67 | 5.18% | | 000029 | 深深房Ａ | 21.90 | 938.47 | +0.51 | +2.38% | 39726 | 8585.92 | 0.45% | | 002197 | 证通电子 | 8.64 | -14.34 | +0.20 | +2.37% | 176247 | 15041.38 | 3.30% | | 300503 | 昊志机电 | 68.65 | 108.73 | +1.58 | +2.36% | 229300 | 157582.4 | 9.51% | | 300303 | 聚飞光电 | 10.46 | 51.92 | +0.24 | +2.35% | 1059614 | 110588.1 | 7.98% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.11 | +2.32% | 121811 | 5857.25 | 1.42% | | 301538 | 骏鼎达 | 79.68 | 34.00 | +1.79 | +2.30% | 8571 | 6825.04 | 2.75% | | 002735 | 王子新材 | 15.18 | -36.36 | +0.34 | +2.29% | 90957 | 13691.32 | 3.19% | | 001323 | 慕思股份 | 24.58 | 21.14 | +0.55 | +2.29% | 9901 | 2413.44 | 0.32% | | 300417 | 南华仪器 | 15.22 | -1228.73 | +0.34 | +2.28% | 30850 | 4652.58 | 3.69% | | 002705 | 新宝股份 | 14.82 | 14.47 | +0.33 | +2.28% | 194504 | 28936.09 | 2.41% | | 002678 | 珠江钢琴 | 6.30 | -23.27 | +0.14 | +2.27% | 92365 | 5758.94 | 0.68% | | 002717 | *ST岭南 | 1.36 | -1.03 | +0.03 | +2.26% | 473357 | 6452.02 | 2.75% | | 002425 | 凯撒文化 | 3.67 | -6.39 | +0.08 | +2.23% | 227085 | 8364.449 | 2.47% | | 301488 | 豪恩汽电 | 138.16 | 176.15 | +3.01 | +2.23% | 13814 | 19054.69 | 5.90% | | 300876 | 蒙泰高新 | 31.36 | -57.39 | +0.68 | +2.22% | 22038 | 6859.28 | 2.72% | | 301282 | 金禄电子 | 30.76 | 55.50 | +0.66 | +2.19% | 123624 | 38134.58 | 9.76% | | 300833 | 浩洋股份 | 38.93 | 30.70 | +0.82 | +2.15% | 15348 | 5941.14 | 1.89% | | 301191 | 菲菱科思 | 158.10 | 149.38 | +3.30 | +2.13% | 31380 | 49140.9 | 6.00% | | 300977 | 深圳瑞捷 | 22.20 | 153.01 | +0.46 | +2.12% | 17348 | 3830.42 | 1.83% | | 002949 | 华阳国际 | 14.62 | 30.96 | +0.30 | +2.09% | 34212 | 4962.95 | 2.25% | | 002855 | 捷荣技术 | 12.78 | -7.47 | +0.26 | +2.08% | 32466 | 4132.91 | 1.32% | | 600185 | 珠免集团 | 5.90 | -12.37 | +0.12 | +2.08% | 204360 | 12004.97 | 1.08% | | 002763 | 汇洁股份 | 9.35 | 55.15 | +0.19 | +2.07% | 109468 | 10204.48 | 3.61% | | 301618 | 长联科技 | 51.40 | 151.24 | +1.04 | +2.07% | 7803 | 4010.98 | 2.27% | | 688083 | 中望软件 | 58.86 | 328.35 | +1.19 | +2.06% | 37486.22 | 22287.91 | 2.21% | | 002715 | 登云股份 | 17.88 | -261.84 | +0.36 | +2.05% | 56646 | 10075.17 | 4.10% | | 920768 | 拾比佰 | 12.67 | 23.94 | +0.25 | +2.01% | 11990 | 1506.881 | 1.57% | | 603535 | 嘉诚国际 | 8.17 | 379.08 | +0.16 | +2.00% | 35601 | 2895.27 | 0.70% | | 300482 | 万孚生物 | 18.92 | -52.79 | +0.37 | +1.99% | 54365 | 10308.78 | 1.26% | | 002906 | 华阳集团 | 31.46 | 20.85 | +0.61 | +1.98% | 54649 | 17107.48 | 1.04% | | 001209 | 洪兴股份 | 22.19 | 127.50 | +0.43 | +1.98% | 31082 | 6816.99 | 3.23% | | 600143 | 金发科技 | 18.08 | 39.42 | +0.35 | +1.97% | 775483.1 | 139746.1 | 2.94% | | 301288 | *ST清研 | 18.09 | -61.53 | +0.35 | +1.97% | 5543 | 1002.07 | 0.71% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | +0.32 | +1.95% | 31518 | 5228.46 | 1.89% | | 688322 | 奥比中光-W | 88.17 | 262.79 | +1.67 | +1.93% | 106864.4 | 94245.24 | 3.35% | | 300415 | 伊之密 | 25.39 | 16.72 | +0.48 | +1.93% | 93034 | 23614.63 | 2.05% | | 301628 | 强达电路 | 113.06 | 72.81 | +2.12 | +1.91% | 17383 | 19553.42 | 6.24% | | 920876 | 慧为智能 | 23.66 | 846.30 | +0.44 | +1.89% | 6347 | 1498.353 | 1.62% | | 300529 | 健帆生物 | 19.51 | 27.60 | +0.36 | +1.88% | 42269 | 8218.88 | 0.82% | | 001212 | 中旗新材 | 57.45 | -483.32 | +1.06 | +1.88% | 48300 | 27904.67 | 2.78% | | 002917 | 金奥博 | 13.59 | 26.66 | +0.25 | +1.87% | 34475 | 4657.3 | 1.32% | | 300424 | 航新科技 | 18.77 | -174.20 | +0.34 | +1.84% | 76854 | 14350.24 | 3.13% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 171819 | 25050.55 | 1.91% | | 002988 | 豪美新材 | 35.77 | 76.51 | +0.64 | +1.82% | 42085 | 14682.01 | 1.68% | | 002327 | 富安娜 | 7.37 | 17.91 | +0.13 | +1.80% | 41153 | 3012.76 | 0.84% | | 301363 | 美好医疗 | 29.51 | 58.31 | +0.52 | +1.79% | 150825 | 44931.33 | 4.04% | | 300852 | 四会富仕 | 48.26 | 60.10 | +0.85 | +1.79% | 74972 | 36118.83 | 4.84% | | 920976 | 视声智能 | 30.82 | 33.67 | +0.54 | +1.78% | 9216 | 2825.13 | 2.09% | | 300997 | 欢乐家 | 19.98 | 185.65 | +0.35 | +1.78% | 42697 | 8446.86 | 1.08% | | 300857 | 协创数据 | 290.00 | 80.51 | +5.01 | +1.76% | 168754 | 481781.4 | 3.50% | | 002888 | 惠威科技 | 20.43 | 163.43 | +0.35 | +1.74% | 14308 | 2892.15 | 1.91% | | 002862 | 实丰文化 | 19.30 | -19.04 | +0.33 | +1.74% | 25482 | 4902.62 | 2.02% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 72477 | 17785.04 | 0.79% | | 301135 | 瑞德智能 | 27.62 | 165.32 | +0.47 | +1.73% | 8528 | 2332.13 | 1.07% | | 600866 | 星湖科技 | 5.91 | 21.45 | +0.10 | +1.72% | 253358 | 15016.93 | 2.02% | | 002638 | 勤上股份 | 4.78 | -19.99 | +0.08 | +1.70% | 334868 | 15767.65 | 2.48% | | 300568 | 星源材质 | 17.49 | 1243.13 | +0.29 | +1.69% | 901000.9 | 159030.8 | 7.46% | | 301512 | 智信精密 | 53.18 | 93.45 | +0.88 | +1.68% | 7999 | 4202.6 | 3.20% | | 301449 | 天溯计量 | 71.04 | 49.88 | +1.17 | +1.67% | 9588 | 6777.23 | 6.89% | | 000048 | 京基智农 | 15.19 | -42.33 | +0.25 | +1.67% | 94467 | 14236.89 | 1.78% | | 688090 | 瑞松科技 | 86.90 | 354.15 | +1.40 | +1.64% | 38488.69 | 32960.32 | 3.15% | | 002243 | 力合科创 | 8.69 | 59.75 | +0.14 | +1.64% | 105442 | 9177.36 | 0.88% | | 002139 | 拓邦股份 | 11.24 | 64.03 | +0.18 | +1.63% | 145938 | 16325.49 | 1.36% | | 300589 | 江龙船艇 | 16.94 | -50.97 | +0.27 | +1.62% | 148191 | 24885.61 | 5.98% | | 001319 | 铭科精技 | 24.67 | 25.03 | +0.39 | +1.61% | 14832 | 3631.73 | 1.81% | | 002600 | 领益智造 | 14.76 | 51.02 | +0.23 | +1.58% | 970131.1 | 142542 | 1.35% | | 920925 | 锦好医疗 | 15.47 | 287.86 | +0.24 | +1.58% | 9274 | 1430.714 | 1.68% | | 300822 | 贝仕达克 | 15.64 | 205.98 | +0.24 | +1.56% | 25504 | 3987.69 | 0.88% | | 300546 | 雄帝科技 | 20.32 | 146.69 | +0.31 | +1.55% | 23333 | 4719.65 | 1.70% | | 920267 | 鑫汇科 | 19.14 | -41.79 | +0.29 | +1.54% | 2697 | 513.6418 | 0.91% | | 002775 | 文科股份 | 3.98 | -8.29 | +0.06 | +1.53% | 93833 | 3719.81 | 1.64% | | 603336 | 宏辉果蔬 | 12.04 | 449.16 | +0.18 | +1.52% | 153582 | 18607.74 | 2.52% | | 603838 | *ST四通 | 9.38 | -35.54 | +0.14 | +1.52% | 6675 | 619.42 | 0.21% | | 603051 | 鹿山新材 | 24.12 | -57.82 | +0.36 | +1.52% | 37908 | 9074.6 | 2.35% | | 603725 | 天安新材 | 10.14 | 26.70 | +0.15 | +1.50% | 36475 | 3693.01 | 1.27% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.13 | +1.50% | 18198 | 1603.26 | 0.86% | | 002429 | 兆驰股份 | 12.26 | 47.10 | +0.18 | +1.49% | 1162433 | 143740.9 | 2.57% | | 300804 | 广康生化 | 48.21 | 154.92 | +0.70 | +1.47% | 22117 | 10726.18 | 8.04% | | 920039 | 国义招标 | 9.69 | 53.98 | +0.14 | +1.47% | 8958 | 867.3803 | 0.58% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 77684 | 9341.02 | 1.19% | | 600029 | 南方航空 | 5.70 | 33.48 | +0.08 | +1.42% | 1337155 | 75874.41 | 0.99% | | 002008 | 大族激光 | 114.01 | 85.04 | +1.60 | +1.42% | 347470 | 399109.2 | 3.63% | | 301395 | 仁信新材 | 15.14 | -41.49 | +0.21 | +1.41% | 41855 | 6369.37 | 3.24% | | 688662 | 富信科技 | 76.46 | 169.68 | +1.06 | +1.41% | 37223.15 | 28122.96 | 4.22% | | 920556 | 雅达股份 | 9.42 | 68.76 | +0.13 | +1.40% | 16832 | 1578.345 | 1.43% | | 603348 | 文灿股份 | 18.85 | -13.74 | +0.26 | +1.40% | 16981 | 3190.15 | 0.54% | | 001322 | 箭牌家居 | 7.26 | 128.47 | +0.10 | +1.40% | 20416 | 1474.04 | 0.26% | | 301503 | 智迪科技 | 36.36 | 34.86 | +0.50 | +1.39% | 4477 | 1620.4 | 2.24% | | 301043 | 绿岛风 | 57.23 | 55.52 | +0.77 | +1.36% | 8367 | 4773.02 | 1.47% | | 920807 | 奔朗新材 | 11.95 | 157.51 | +0.16 | +1.36% | 19136 | 2276.152 | 1.55% | | 300629 | 新劲刚 | 26.48 | 60.07 | +0.35 | +1.34% | 76645 | 20363.67 | 3.53% | | 300543 | 朗科智能 | 9.86 | -334.10 | +0.13 | +1.34% | 35395 | 3463.25 | 1.41% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 224044 | 5129.16 | 2.15% | | 920469 | 富恒新材 | 6.90 | -8.01 | +0.09 | +1.32% | 37549 | 2587.132 | 3.63% | | 002830 | 名雕股份 | 23.83 | 73.41 | +0.31 | +1.32% | 35337 | 8428.97 | 5.29% | | 300246 | 宝莱特 | 18.45 | -53.53 | +0.24 | +1.32% | 72559 | 13391.46 | 3.43% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 64875 | 5480.42 | 2.38% | | 002138 | 顺络电子 | 37.12 | 30.99 | +0.48 | +1.31% | 217118 | 80419.34 | 2.87% | | 001979 | 招商蛇口 | 9.38 | 136.96 | +0.12 | +1.30% | 649970 | 61482.23 | 0.77% | | 300077 | 国民技术 | 25.06 | -154.79 | +0.32 | +1.29% | 432267 | 107466.8 | 7.63% | | 688393 | 安必平 | 25.27 | -62.56 | +0.32 | +1.28% | 9384.67 | 2373.082 | 1.00% | | 300311 | ST任子行 | 5.53 | 106.42 | +0.07 | +1.28% | 74317 | 4083.2 | 1.38% | | 300151 | 昌红科技 | 19.00 | 158.57 | +0.24 | +1.28% | 112542 | 21656.61 | 3.05% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 38771 | 3373.54 | 1.58% | | 002986 | 宇新股份 | 13.62 | -38.66 | +0.17 | +1.26% | 60383 | 8188.97 | 2.00% | | 300745 | 欣锐科技 | 41.85 | -87.48 | +0.52 | +1.26% | 92154 | 38783.53 | 6.48% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 125955 | 10175.71 | 2.55% | | 002209 | 达意隆 | 14.56 | 26.25 | +0.18 | +1.25% | 93479 | 13462.37 | 5.98% | | 300793 | 佳禾智能 | 14.63 | -31.08 | +0.18 | +1.25% | 58138 | 8555.72 | 1.56% | | 300949 | 奥雅股份 | 41.55 | -20.45 | +0.51 | +1.24% | 3885 | 1611.61 | 1.13% | | 000014 | 沙河股份 | 13.10 | -20.81 | +0.16 | +1.24% | 41070 | 5366.18 | 1.70% | | 300711 | 广哈通信 | 21.30 | 76.09 | +0.26 | +1.24% | 41792 | 8907.93 | 1.68% | | 601228 | 广州港 | 3.31 | 31.67 | +0.04 | +1.22% | 300525 | 9924.729 | 0.40% | | 003028 | 振邦智能 | 29.05 | 85.31 | +0.35 | +1.22% | 9365 | 2698.34 | 1.33% | | 001872 | 招商港口 | 22.64 | 12.08 | +0.27 | +1.21% | 15219 | 3433.21 | 0.07% | | 002728 | 特一药业 | 10.19 | 68.94 | +0.12 | +1.19% | 99719 | 10186.23 | 3.00% | | 002905 | 金逸影视 | 9.35 | -35.70 | +0.11 | +1.19% | 28910 | 2693.1 | 0.83% | | 002813 | 路畅科技 | 27.24 | -35.44 | +0.32 | +1.19% | 14752 | 4030.57 | 1.23% | | 600518 | 康美药业 | 1.71 | -1604.12 | +0.02 | +1.18% | 1299652 | 22119.47 | 0.94% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 57522 | 2965.19 | 1.75% | | 600894 | 广日股份 | 9.46 | 11.33 | +0.11 | +1.18% | 38116 | 3599.56 | 0.45% | | 301138 | 华研精机 | 33.79 | 42.95 | +0.39 | +1.17% | 11800 | 3966.02 | 1.72% | | 603936 | 博敏电子 | 18.20 | -363.43 | +0.21 | +1.17% | 408907 | 72945.23 | 6.49% | | 000006 | 深振业Ａ | 9.55 | -1466.05 | +0.11 | +1.17% | 159704 | 15197.36 | 1.18% | | 000011 | 深物业A | 7.96 | 2885.38 | +0.09 | +1.14% | 25303 | 2008.73 | 0.48% | | 603309 | 维力医疗 | 14.16 | 53.43 | +0.16 | +1.14% | 32671 | 4625.25 | 1.12% | | 688359 | 三孚新科 | 108.80 | -223.11 | +1.22 | +1.13% | 21927.06 | 24221.38 | 2.22% | | 920075 | 柏星龙 | 22.32 | 54.06 | +0.25 | +1.13% | 8347 | 1857.254 | 2.39% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 82034 | 6566.07 | 1.36% | | 920729 | 永顺生物 | 8.07 | 57.41 | +0.09 | +1.13% | 5237 | 422.6656 | 0.68% | | 688686 | 奥普特 | 113.14 | 71.96 | +1.25 | +1.12% | 15832.37 | 18027.49 | 1.30% | | 301038 | 深水规院 | 19.92 | 93.16 | +0.22 | +1.12% | 14350 | 2843.63 | 0.64% | | 300973 | 立高食品 | 29.90 | 18.06 | +0.32 | +1.08% | 11750 | 3492.29 | 0.99% | | 300177 | 中海达 | 8.52 | -26.71 | +0.09 | +1.07% | 64017 | 5454.39 | 1.06% | | 300622 | 博士眼镜 | 25.62 | 36.87 | +0.27 | +1.07% | 41278 | 10510.82 | 2.62% | | 688759 | 必贝特-U | 33.65 | -88.82 | +0.35 | +1.05% | 15365.92 | 5128.862 | 2.88% | | 301510 | 固高科技 | 40.61 | 210.36 | +0.42 | +1.05% | 103584 | 42542.76 | 3.71% | | 002446 | 盛路通信 | 10.64 | 140.02 | +0.11 | +1.04% | 275491 | 29362.74 | 3.25% | | 301348 | 蓝箭电子 | 26.53 | -167.05 | +0.27 | +1.03% | 175353 | 46879.09 | 11.30% | | 002291 | 遥望科技 | 6.89 | -19.52 | +0.07 | +1.03% | 282455 | 19467.1 | 3.25% | | 300739 | 明阳电路 | 29.63 | 129.34 | +0.30 | +1.02% | 177293 | 52540.88 | 5.85% | | 300460 | ST惠伦 | 9.97 | -17.50 | +0.10 | +1.01% | 63897 | 6385.09 | 2.28% | | 603882 | 金域医学 | 28.06 | -126.61 | +0.28 | +1.01% | 57266 | 16283.26 | 1.24% | | 002886 | 沃特股份 | 24.06 | 88.83 | +0.24 | +1.01% | 56407 | 13509.11 | 2.70% | | 300400 | 劲拓股份 | 29.38 | 84.04 | +0.29 | +1.00% | 140564 | 41653.56 | 5.81% | | 000031 | 大悦城 | 3.05 | -5.65 | +0.03 | +0.99% | 154813 | 4730.51 | 0.36% | | 301305 | 朗坤科技 | 26.58 | 22.75 | +0.26 | +0.99% | 23404 | 6233.42 | 1.89% | | 002880 | 卫光生物 | 25.70 | 24.96 | +0.25 | +0.98% | 8372 | 2148.81 | 0.37% | | 002587 | 奥拓电子 | 7.23 | 376.01 | +0.07 | +0.98% | 122581 | 8845.17 | 2.30% | | 300333 | 兆日科技 | 9.39 | -147.62 | +0.09 | +0.97% | 39520 | 3709.09 | 1.18% | | 688418 | 震有科技 | 51.30 | -87.20 | +0.49 | +0.96% | 52289.61 | 26824.61 | 2.72% | | 688669 | 聚石化学 | 35.69 | -19.42 | +0.34 | +0.96% | 35026.93 | 12599.53 | 2.89% | | 920926 | 鸿智科技 | 14.74 | 62.25 | +0.14 | +0.96% | 3172 | 464.9248 | 0.40% | | 002656 | *ST摩登 | 3.16 | -45.23 | +0.03 | +0.96% | 68351 | 2145.68 | 1.01% | | 920110 | 雷特科技 | 32.72 | 31.74 | +0.31 | +0.96% | 1122 | 366.9966 | 0.69% | | 300221 | 银禧科技 | 11.64 | 42.02 | +0.11 | +0.95% | 119299 | 13914.12 | 2.61% | | 002831 | 裕同科技 | 39.45 | 22.74 | +0.37 | +0.95% | 91701 | 36387.71 | 1.79% | | 301011 | 华立科技 | 20.29 | 66.45 | +0.19 | +0.95% | 12088 | 2447.89 | 0.82% | | 300112 | 万讯自控 | 8.58 | -37.12 | +0.08 | +0.94% | 22689 | 1941.02 | 0.95% | | 601615 | 明阳智能 | 16.09 | 95.14 | +0.15 | +0.94% | 532370 | 85167.73 | 2.35% | | 688638 | 誉辰智能 | 44.01 | -16.34 | +0.41 | +0.94% | 6562.61 | 2865.907 | 2.48% | | 300868 | 杰美特 | 88.06 | -186.00 | +0.82 | +0.94% | 57546 | 51321.22 | 7.12% | | 002809 | 红墙股份 | 10.77 | -49.48 | +0.10 | +0.94% | 35292 | 3786.76 | 2.08% | | 300687 | 赛意信息 | 29.11 | -118.73 | +0.27 | +0.94% | 246921 | 71305.72 | 7.55% | | 300891 | 惠云钛业 | 8.66 | -43.05 | +0.08 | +0.93% | 39155 | 3385.54 | 1.17% | | 001378 | 德冠新材 | 27.08 | 40.73 | +0.25 | +0.93% | 11767 | 3186.44 | 1.81% | | 920001 | 纬达光电 | 15.29 | -75.23 | +0.14 | +0.92% | 11456 | 1749.914 | 1.29% | | 000019 | 深粮控股 | 7.69 | 40.87 | +0.07 | +0.92% | 135461 | 10491.54 | 3.25% | | 300130 | 新国都 | 23.07 | 31.23 | +0.21 | +0.92% | 55627 | 12879.57 | 1.28% | | 300939 | 秋田微 | 41.17 | 66.15 | +0.37 | +0.91% | 31718 | 13029.63 | 2.64% | | 001386 | 马可波罗 | 19.07 | 19.44 | +0.17 | +0.90% | 19301 | 3680.33 | 1.79% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 124531 | 4202.5 | 0.94% | | 920123 | 芭薇股份 | 13.65 | 38.03 | +0.12 | +0.89% | 5938 | 811.1102 | 0.93% | | 688132 | 邦彦技术 | 18.30 | -12.22 | +0.16 | +0.88% | 6506.51 | 1189.513 | 0.43% | | 920374 | 云里物里 | 20.62 | 124.23 | +0.18 | +0.88% | 5958 | 1224.49 | 1.75% | | 002334 | 英威腾 | 8.02 | 46.08 | +0.07 | +0.88% | 162409 | 12981.14 | 2.21% | | 002475 | 立讯精密 | 70.13 | 29.68 | +0.61 | +0.88% | 1233314 | 861963.7 | 1.70% | | 002303 | 美盈森 | 3.48 | 22.03 | +0.03 | +0.87% | 109411 | 3794.09 | 1.13% | | 002920 | 德赛西威 | 105.68 | 27.04 | +0.91 | +0.87% | 55705 | 58629.15 | 0.93% | | 002492 | 恒基达鑫 | 8.13 | -50.24 | +0.07 | +0.87% | 49139 | 3956.05 | 1.24% | | 300671 | 富满微 | 48.55 | -78.06 | +0.41 | +0.85% | 101472 | 49323.18 | 4.60% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 77661 | 2757.08 | 1.27% | | 002161 | 远望谷 | 7.13 | 4040.50 | +0.06 | +0.85% | 125952 | 8882.64 | 1.70% | | 000637 | 茂化实华 | 4.79 | -18.46 | +0.04 | +0.84% | 41763 | 1989.54 | 1.15% | | 603808 | 歌力思 | 10.86 | 23.95 | +0.09 | +0.84% | 48493 | 5235.76 | 1.33% | | 002301 | 齐心集团 | 7.25 | 70.19 | +0.06 | +0.83% | 114636 | 8319.75 | 1.60% | | 301013 | 利和兴 | 27.98 | -40.90 | +0.23 | +0.83% | 125457 | 34926.99 | 6.63% | | 688114 | 华大智造 | 53.09 | -139.94 | +0.43 | +0.82% | 42345.95 | 22743.13 | 1.02% | | 002908 | 德生科技 | 8.65 | -516.97 | +0.07 | +0.82% | 32923 | 2841.25 | 1.02% | | 002769 | 普路通 | 9.98 | 652.69 | +0.08 | +0.81% | 35002 | 3488 | 0.94% | | 002724 | 海洋王 | 6.24 | 64.07 | +0.05 | +0.81% | 48663 | 3023.07 | 0.86% | | 301458 | 钧崴电子 | 42.84 | 85.43 | +0.34 | +0.80% | 63409 | 27320.16 | 5.40% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 34658 | 3950.23 | 1.27% | | 000333 | 美的集团 | 80.44 | 13.84 | +0.63 | +0.79% | 158036 | 127276 | 0.23% | | 002084 | 海鸥住工 | 3.84 | -18.44 | +0.03 | +0.79% | 54814 | 2097.73 | 0.85% | | 603920 | 世运电路 | 59.49 | 79.28 | +0.46 | +0.78% | 266714 | 158089.3 | 3.70% | | 300760 | 迈瑞医疗 | 171.82 | 26.58 | +1.32 | +0.77% | 43791 | 75298.99 | 0.36% | | 688671 | 碧兴物联 | 24.92 | -21.19 | +0.19 | +0.77% | 6128.94 | 1521.169 | 1.31% | | 300942 | 易瑞生物 | 7.88 | 467.35 | +0.06 | +0.77% | 31927 | 2517.82 | 0.79% | | 000507 | 珠海港 | 5.29 | 21.05 | +0.04 | +0.76% | 92603 | 4885.43 | 1.03% | | 301365 | 矩阵股份 | 37.50 | 155.14 | +0.28 | +0.75% | 22549 | 8493.87 | 2.22% | | 002105 | 信隆健康 | 6.74 | -38.62 | +0.05 | +0.75% | 26026 | 1751.9 | 0.71% | | 002495 | 佳隆股份 | 2.71 | 128.79 | +0.02 | +0.74% | 114468 | 3089.54 | 1.65% | | 002919 | 名臣健康 | 24.50 | 263.65 | +0.18 | +0.74% | 32551 | 7974.98 | 1.23% | | 002681 | 奋达科技 | 5.48 | -70.52 | +0.04 | +0.74% | 203261 | 11095.9 | 1.30% | | 000429 | 粤高速Ａ | 12.56 | 16.46 | +0.09 | +0.72% | 20537 | 2576.97 | 0.16% | | 300978 | 东箭科技 | 11.17 | 37.85 | +0.08 | +0.72% | 26354 | 2933.56 | 0.92% | | 000636 | 风华高科 | 25.33 | 95.37 | +0.18 | +0.72% | 630378 | 160290.7 | 5.45% | | 002017 | 东信和平 | 20.06 | 70.30 | +0.14 | +0.70% | 75296 | 15058.59 | 1.30% | | 000524 | 岭南控股 | 10.10 | 88.67 | +0.07 | +0.70% | 38244 | 3845.75 | 0.57% | | 300814 | 中富电路 | 117.11 | 589.01 | +0.81 | +0.70% | 67172 | 79858.51 | 3.51% | | 002609 | 捷顺科技 | 8.72 | 87.89 | +0.06 | +0.69% | 49495 | 4311.96 | 1.08% | | 001221 | 悍高集团 | 57.26 | 31.97 | +0.39 | +0.69% | 7612 | 4344.7 | 2.11% | | 603335 | 迪生力 | 7.39 | 61.69 | +0.05 | +0.68% | 125251 | 9215.54 | 2.93% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.05 | +0.67% | 4394 | 327.226 | 0.33% | | 301608 | 博实结 | 96.60 | 34.45 | +0.64 | +0.67% | 8653 | 8340.78 | 2.17% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 156651 | 11930.32 | 1.24% | | 300995 | 奇德新材 | 36.39 | 136.46 | +0.24 | +0.66% | 13167 | 4750.03 | 2.17% | | 300635 | 中达安 | 15.27 | -23.68 | +0.10 | +0.66% | 28069 | 4267.77 | 2.33% | | 002187 | 广百股份 | 6.16 | -45.74 | +0.04 | +0.65% | 51904 | 3186.54 | 0.74% | | 920866 | 绿亨科技 | 7.70 | 38.73 | +0.05 | +0.65% | 10097 | 777.3094 | 0.88% | | 002177 | 御银股份 | 7.72 | 359.42 | +0.05 | +0.65% | 296028 | 22892.65 | 4.39% | | 003035 | 南网能源 | 7.78 | 86.49 | +0.05 | +0.65% | 675028.9 | 53418.06 | 1.78% | | 002912 | 中新赛克 | 25.06 | 158.70 | +0.16 | +0.64% | 17426 | 4390.09 | 1.07% | | 301396 | 宏景科技 | 359.28 | 1573.46 | +2.29 | +0.64% | 65231 | 229282.6 | 8.32% | | 002676 | 顺威股份 | 7.86 | 68.32 | +0.05 | +0.64% | 171272 | 13430.36 | 2.38% | | 688171 | 纬德信息 | 57.10 | 376.37 | +0.36 | +0.63% | 14671.75 | 8378.709 | 1.75% | | 301602 | 超研股份 | 19.05 | 68.73 | +0.12 | +0.63% | 16476 | 3127.71 | 0.79% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 147265 | 4724.48 | 1.33% | | 300562 | 乐心医疗 | 14.53 | 34.86 | +0.09 | +0.62% | 37061 | 5376.61 | 2.22% | | 002351 | 漫步者 | 11.34 | 23.39 | +0.07 | +0.62% | 44153 | 5011.58 | 0.85% | | 300464 | 星徽股份 | 8.12 | 340.27 | +0.05 | +0.62% | 89379 | 7246.94 | 2.52% | | 301263 | 泰恩康 | 28.02 | 464.45 | +0.17 | +0.61% | 24261 | 6792.169 | 0.80% | | 603978 | 深圳新星 | 29.71 | -98.44 | +0.18 | +0.61% | 215965 | 65619.88 | 10.23% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 473777 | 7954.5 | 1.60% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 56545 | 2838.52 | 0.89% | | 002101 | 广东鸿图 | 10.06 | 21.50 | +0.06 | +0.60% | 51377 | 5136.09 | 0.78% | | 002544 | 普天科技 | 26.83 | 732.06 | +0.16 | +0.60% | 91266 | 24506.93 | 1.34% | | 920892 | 广咨国际 | 15.25 | 23.98 | +0.09 | +0.59% | 11298 | 1721.371 | 0.75% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 355671 | 6089.76 | 0.95% | | 300556 | 丝路视觉 | 20.64 | -113.96 | +0.12 | +0.58% | 33111 | 6843.72 | 3.05% | | 002666 | 德联集团 | 5.17 | 83.18 | +0.03 | +0.58% | 49244 | 2539.46 | 0.98% | | 002356 | 赫美集团 | 3.49 | 125.31 | +0.02 | +0.58% | 475735 | 16401.72 | 3.63% | | 301330 | 熵基科技 | 31.61 | 37.59 | +0.18 | +0.57% | 24185 | 7666.24 | 1.24% | | 300832 | 新产业 | 47.47 | 22.96 | +0.27 | +0.57% | 31306 | 14939.83 | 0.46% | | 002850 | 科达利 | 204.16 | 30.64 | +1.15 | +0.57% | 45731 | 94889.15 | 2.30% | | 002999 | 天禾股份 | 7.13 | 45.91 | +0.04 | +0.56% | 87948 | 6244.01 | 2.56% | | 688609 | 九联科技 | 10.85 | -40.69 | +0.06 | +0.56% | 133316.5 | 14263.15 | 2.67% | | 002238 | 天威视讯 | 7.37 | -29.69 | +0.04 | +0.55% | 43319 | 3185.1 | 0.54% | | 600728 | 佳都科技 | 5.63 | 182.51 | +0.03 | +0.54% | 277514 | 15716.75 | 1.30% | | 003040 | 楚天龙 | 15.12 | -296.72 | +0.08 | +0.53% | 34761 | 5252.1 | 0.76% | | 600162 | 香江控股 | 1.90 | -70.87 | +0.01 | +0.53% | 312851 | 5958.39 | 0.96% | | 002889 | 东方嘉盛 | 13.37 | 51.54 | +0.07 | +0.53% | 10966 | 1461.23 | 0.44% | | 300960 | 通业科技 | 21.46 | 71.25 | +0.11 | +0.52% | 6687 | 1425.03 | 0.51% | | 002835 | 同为股份 | 15.72 | 29.99 | +0.08 | +0.51% | 10676 | 1674.64 | 0.84% | | 002841 | 视源股份 | 37.51 | 23.77 | +0.19 | +0.51% | 28751 | 10790.5 | 0.55% | | 601033 | 永兴股份 | 15.85 | 15.83 | +0.08 | +0.51% | 44984 | 7128.19 | 1.87% | | 301091 | 深城交 | 21.82 | 319.99 | +0.11 | +0.51% | 31950 | 6950.7 | 0.61% | | 002583 | 海能达 | 10.09 | -58.07 | +0.05 | +0.50% | 157600 | 15858.3 | 1.23% | | 300824 | 北鼎股份 | 10.13 | 29.27 | +0.05 | +0.50% | 17007 | 1713.43 | 0.53% | | 002732 | 燕塘乳业 | 16.23 | 52.14 | +0.08 | +0.50% | 6551 | 1059.93 | 0.42% | | 688522 | 纳睿雷达 | 35.27 | 93.56 | +0.17 | +0.48% | 22309.73 | 7832.849 | 1.81% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78203 | 3276 | 1.06% | | 301632 | 广东建科 | 21.08 | 65.95 | +0.10 | +0.48% | 9945 | 2089.6 | 1.36% | | 002869 | 金溢科技 | 21.09 | -25.24 | +0.10 | +0.48% | 14819 | 3124.22 | 0.94% | | 301313 | 凡拓数创 | 36.17 | -27.21 | +0.17 | +0.47% | 19638 | 7184.92 | 2.50% | | 920523 | 德瑞锂电 | 23.71 | 17.62 | +0.11 | +0.47% | 7407 | 1759.823 | 0.91% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15249.09 | 1985.119 | 0.36% | | 300693 | 盛弘股份 | 51.90 | 33.24 | +0.23 | +0.45% | 155360 | 81512.27 | 5.78% | | 002980 | 华盛昌 | 83.77 | 204.32 | +0.37 | +0.44% | 105990 | 87292.41 | 10.46% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 213732 | 9798.48 | 0.68% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.05 | +0.43% | 68059 | 7843.311 | 1.21% | | 003003 | 天元股份 | 13.89 | 41.19 | +0.06 | +0.43% | 19091 | 2644.67 | 1.62% | | 003816 | 中国广核 | 4.66 | 24.81 | +0.02 | +0.43% | 856124 | 40038.49 | 0.22% | | 002319 | 乐通股份 | 11.87 | -645.36 | +0.05 | +0.42% | 25231 | 2992.27 | 1.26% | | 603386 | 骏亚科技 | 14.37 | -110.52 | +0.06 | +0.42% | 34653 | 4982.13 | 1.06% | | 300790 | 宇瞳光学 | 31.22 | 45.98 | +0.13 | +0.42% | 151749 | 47126.51 | 4.61% | | 002465 | 海格通信 | 16.84 | -50.59 | +0.07 | +0.42% | 606329 | 102528.4 | 2.45% | | 300348 | 长亮科技 | 12.18 | -652.10 | +0.05 | +0.41% | 94029 | 11487.66 | 1.32% | | 300917 | 特发服务 | 34.37 | 46.73 | +0.14 | +0.41% | 29912 | 10342.27 | 1.77% | | 301366 | 一博科技 | 42.08 | 185.61 | +0.17 | +0.41% | 29063 | 12279.3 | 2.48% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 81598 | 6055.02 | 0.45% | | 000717 | 中南股份 | 2.48 | -5.57 | +0.01 | +0.40% | 66685 | 1651.83 | 0.28% | | 002314 | 南山控股 | 2.49 | -2.86 | +0.01 | +0.40% | 202186 | 5038.18 | 1.51% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.03 | +0.40% | 34296 | 2563.23 | 0.86% | | 688548 | 广钢气体 | 27.91 | 114.71 | +0.11 | +0.40% | 225047.9 | 63149.75 | 3.26% | | 301578 | 辰奕智能 | 35.62 | 223.35 | +0.14 | +0.39% | 3788 | 1348.72 | 1.63% | | 002548 | 金新农 | 5.19 | -9.52 | +0.02 | +0.39% | 175649 | 9141.18 | 2.18% | | 920627 | 力王股份 | 21.12 | 66.35 | +0.08 | +0.38% | 13635 | 2892.783 | 2.91% | | 002867 | 周大生 | 13.37 | 12.68 | +0.05 | +0.38% | 61372 | 8212.44 | 0.57% | | 301338 | 凯格精机 | 209.78 | 102.16 | +0.78 | +0.37% | 27576 | 57983.97 | 5.20% | | 603848 | 好太太 | 16.64 | 31.83 | +0.06 | +0.36% | 16521 | 2732.22 | 0.41% | | 301391 | 卡莱特 | 84.30 | 337.50 | +0.30 | +0.36% | 12586 | 10606.17 | 1.36% | | 000529 | 广弘控股 | 5.65 | 30.90 | +0.02 | +0.36% | 20374 | 1149.78 | 0.36% | | 301318 | 维海德 | 25.57 | 73.59 | +0.09 | +0.35% | 8263 | 2102.82 | 0.92% | | 000099 | 中信海直 | 18.11 | 45.23 | +0.06 | +0.33% | 59773 | 10777.44 | 0.77% | | 300043 | 星辉娱乐 | 6.04 | 18.74 | +0.02 | +0.33% | 397746 | 24217.56 | 3.20% | | 300889 | 爱克股份 | 24.19 | -66.84 | +0.08 | +0.33% | 19461 | 4697.09 | 1.31% | | 300735 | 光弘科技 | 21.62 | 61.37 | +0.07 | +0.32% | 55977 | 12083.94 | 0.74% | | 688007 | 光峰科技 | 15.54 | -24.67 | +0.05 | +0.32% | 29288.31 | 4550.437 | 0.64% | | 601333 | 广深铁路 | 3.18 | 14.65 | +0.01 | +0.32% | 311930 | 9892.06 | 0.55% | | 300791 | 仙乐健康 | 19.18 | 50.26 | +0.06 | +0.31% | 5637 | 1080.92 | 0.22% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 58627 | 1920.09 | 0.58% | | 002836 | 新宏泽 | 13.30 | 71.59 | +0.04 | +0.30% | 13122 | 1738.58 | 0.57% | | 002289 | *ST宇顺 | 40.43 | 338.00 | +0.12 | +0.30% | 73309 | 29279.2 | 2.67% | | 002823 | 凯中精密 | 16.92 | 23.46 | +0.05 | +0.30% | 48296 | 8147.5 | 2.21% | | 300844 | 山水比德 | 34.52 | -53.59 | +0.10 | +0.29% | 6672 | 2298.7 | 0.74% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 168651 | 12106.23 | 1.20% | | 002399 | 海普瑞 | 10.85 | 41.84 | +0.03 | +0.28% | 20902 | 2263.77 | 0.17% | | 301042 | 安联锐视 | 104.03 | 231.94 | +0.28 | +0.27% | 14846 | 15568.66 | 2.23% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 250796 | 9557.72 | 1.60% | | 002295 | 精艺股份 | 11.42 | -54.43 | +0.03 | +0.26% | 21571 | 2457.67 | 0.86% | | 001326 | 联域股份 | 57.92 | 148.06 | +0.15 | +0.26% | 7277 | 4176.13 | 3.02% | | 002191 | 劲嘉股份 | 3.87 | -14.94 | +0.01 | +0.26% | 86122 | 3316.07 | 0.60% | | 300770 | 新媒股份 | 39.00 | 13.82 | +0.10 | +0.26% | 16891 | 6620.39 | 0.74% | | 300989 | 蕾奥规划 | 15.76 | -240.00 | +0.04 | +0.25% | 32771 | 5137.68 | 2.01% | | 000002 | 万科Ａ | 3.99 | -0.54 | +0.01 | +0.25% | 632339 | 25322.3 | 0.65% | | 002152 | 广电运通 | 12.07 | 35.41 | +0.03 | +0.25% | 161322 | 19553.93 | 0.65% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.03 | +0.25% | 11224 | 1352.98 | 0.69% | | 688216 | 气派科技 | 32.54 | -79.57 | +0.08 | +0.25% | 20371.45 | 6597.893 | 1.91% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 20602 | 1706.04 | 0.31% | | 300656 | 民德电子 | 29.62 | -31.38 | +0.07 | +0.24% | 38440 | 11369.14 | 2.89% | | 600684 | 珠江股份 | 4.38 | 78.11 | +0.01 | +0.23% | 78735 | 3462.83 | 0.92% | | 002233 | 塔牌集团 | 8.89 | 16.94 | +0.02 | +0.23% | 38943 | 3447.66 | 0.33% | | 301268 | 铭利达 | 23.66 | -50.96 | +0.05 | +0.21% | 27154 | 6475.82 | 0.79% | | 000096 | 广聚能源 | 9.51 | 44.62 | +0.02 | +0.21% | 30390 | 2886.5 | 0.59% | | 301131 | 聚赛龙 | 43.63 | 91.08 | +0.09 | +0.21% | 7146 | 3106.9 | 1.83% | | 301223 | 中荣股份 | 20.11 | 24.77 | +0.04 | +0.20% | 7157 | 1433.85 | 0.37% | | 300805 | 电声股份 | 10.81 | 139.24 | +0.02 | +0.19% | 52417 | 5688.31 | 1.82% | | 603630 | 拉芳家化 | 16.65 | -164.88 | +0.03 | +0.18% | 11831 | 1967.76 | 0.53% | | 603228 | 景旺电子 | 74.36 | 64.30 | +0.13 | +0.18% | 283038 | 213418.7 | 2.90% | | 300781 | 因赛集团 | 37.25 | -68.23 | +0.06 | +0.16% | 68906 | 26033.35 | 5.69% | | 300269 | 联建光电 | 6.31 | -819.01 | +0.01 | +0.16% | 117156 | 7353.77 | 2.23% | | 688775 | 影石创新 | 199.00 | 95.32 | +0.30 | +0.15% | 9148.01 | 18185.57 | 2.79% | | 002909 | 集泰股份 | 6.79 | -75.54 | +0.01 | +0.15% | 30719 | 2079.87 | 0.81% | | 001382 | 新亚电缆 | 20.68 | 88.89 | +0.03 | +0.15% | 20872 | 4296.19 | 3.31% | | 000089 | 深圳机场 | 6.99 | 23.10 | +0.01 | +0.14% | 54752 | 3822.45 | 0.27% | | 003037 | 三和管桩 | 7.16 | 123.63 | +0.01 | +0.14% | 18791 | 1341.87 | 0.31% | | 002369 | 卓翼科技 | 7.47 | -17.15 | +0.01 | +0.13% | 55424 | 4132.9 | 0.98% | | 001229 | 魅视科技 | 37.54 | 65.26 | +0.05 | +0.13% | 7906 | 2960.99 | 1.50% | | 000058 | 深赛格 | 8.18 | 144.05 | +0.01 | +0.12% | 32478 | 2656.44 | 0.33% | | 301558 | 三态股份 | 8.34 | 134.59 | +0.01 | +0.12% | 52213 | 4359.38 | 2.38% | | 000576 | 甘化科工 | 8.82 | 54.68 | +0.01 | +0.11% | 57325 | 5040.84 | 1.32% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 29807 | 2662.65 | 0.87% | | 300621 | 维业股份 | 9.06 | -4.19 | +0.01 | +0.11% | 36749 | 3325.12 | 1.81% | | 301112 | 信邦智能 | 36.52 | -46.72 | +0.04 | +0.11% | 9606 | 3493.02 | 0.87% | | 300149 | 睿智医药 | 9.99 | -436.90 | +0.01 | +0.10% | 55147 | 5517.97 | 1.16% | | 300083 | 创世纪 | 10.28 | 146.10 | +0.01 | +0.10% | 1565394 | 163226.5 | 10.49% | | 300968 | 格林精密 | 12.19 | -93.08 | +0.01 | +0.08% | 28692 | 3502.02 | 0.69% | | 688618 | 三旺通信 | 38.23 | 155.19 | +0.03 | +0.08% | 14916.22 | 5662.725 | 1.36% | | 920871 | 派特尔 | 13.29 | 103.26 | +0.01 | +0.08% | 4660 | 618.505 | 0.99% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.03 | +0.08% | 217003 | 86868.17 | 0.39% | | 002167 | 东方锆业 | 13.43 | 192.02 | +0.01 | +0.07% | 197158 | 26668.25 | 2.60% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 52665 | 7248.729 | 2.57% | | 300238 | 冠昊生物 | 14.29 | 192.90 | +0.01 | +0.07% | 23428 | 3352.33 | 0.88% | | 301178 | 天亿马 | 59.70 | 509.64 | +0.04 | +0.07% | 14073 | 8370.81 | 2.85% | | 300962 | 中金辐照 | 15.52 | 35.20 | +0.01 | +0.06% | 15896 | 2469.02 | 0.60% | | 000032 | 深桑达Ａ | 18.23 | -126.28 | +0.01 | +0.05% | 108497 | 19825.76 | 0.95% | | 002885 | 京泉华 | 36.90 | 103.27 | +0.02 | +0.05% | 390622 | 143566 | 16.46% | | 300053 | 航宇微 | 19.49 | -37.61 | +0.01 | +0.05% | 262115 | 50932.59 | 3.96% | | 600332 | 白云山 | 22.71 | 12.53 | +0.01 | +0.04% | 38173 | 8677.03 | 0.27% | | 301029 | 怡合达 | 29.86 | 36.47 | +0.01 | +0.03% | 91111 | 27407.99 | 1.92% | | 301177 | 迪阿股份 | 29.87 | 76.66 | +0.01 | +0.03% | 5853 | 1750.98 | 0.15% | | 600685 | 中船防务 | 31.72 | 36.75 | +0.01 | +0.03% | 152726 | 48048.5 | 1.86% | | 301377 | 鼎泰高科 | 235.13 | 155.08 | +0.07 | +0.03% | 31579 | 74712.02 | 4.45% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000009 | 中国宝安 | 8.61 | 427.67 | 0.00 | 0.00% | 206366 | 17928.46 | 0.80% | | 000017 | 深中华A | 6.39 | 106.53 | 0.00 | 0.00% | 29257 | 1868.01 | 0.66% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | 0.00 | 0.00% | 321621 | 7244.59 | 0.47% | | 000090 | 天健集团 | 3.53 | 41.28 | 0.00 | 0.00% | 95359 | 3367.88 | 0.51% | | 000573 | 粤宏远Ａ | 4.84 | -1206.66 | 0.00 | 0.00% | 152296 | 7408.08 | 2.41% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 486442 | 14531.42 | 1.08% | | 600428 | 中远海特 | 8.48 | 12.64 | 0.00 | 0.00% | 354005 | 29828.88 | 1.45% | | 600548 | 深高速 | 9.03 | 19.41 | 0.00 | 0.00% | 9596 | 865.15 | 0.06% | | 600325 | 华发股份 | 3.56 | -0.92 | 0.00 | 0.00% | 368525 | 13196.45 | 1.34% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 68931 | 3716.14 | 0.85% | | 002137 | 实益达 | 8.43 | 112.64 | 0.00 | 0.00% | 42940 | 3621.96 | 1.08% | | 002212 | 天融信 | 7.66 | 215.79 | 0.00 | 0.00% | 179233 | 13816.82 | 1.54% | | 002285 | 世联行 | 3.12 | -9.67 | 0.00 | 0.00% | 335948 | 10520.43 | 1.70% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | 0.00 | 0.00% | 66842 | 7048 | 0.60% | | 300154 | 瑞凌股份 | 9.94 | 50.76 | 0.00 | 0.00% | 98142 | 9644.4 | 3.11% | | 300167 | ST迪威迅 | 5.57 | -72.13 | 0.00 | 0.00% | 50834 | 2834.88 | 1.42% | | 300176 | 鸿特科技 | 6.96 | 56.02 | 0.00 | 0.00% | 68990 | 4785.6 | 1.78% | | 002672 | 东江环保 | 4.39 | -3.93 | 0.00 | 0.00% | 40978 | 1794.36 | 0.45% | | 300350 | 华鹏飞 | 5.42 | -80.30 | 0.00 | 0.00% | 61194 | 3319.47 | 1.33% | | 603322 | 超讯通信 | 36.10 | -129.07 | 0.00 | 0.00% | 57434 | 20606.27 | 3.64% | | 603797 | 联泰环保 | 4.89 | 22.92 | 0.00 | 0.00% | 30211 | 1475.77 | 0.52% | | 300619 | 金银河 | 44.35 | 108.94 | 0.00 | 0.00% | 65522 | 29681.47 | 4.47% | | 300448 | 浩云科技 | 7.98 | -199.40 | 0.00 | 0.00% | 114024 | 9148.75 | 1.77% | | 920375 | 派诺科技 | 13.99 | 268.75 | 0.00 | 0.00% | 19712 | 2751.67 | 3.04% | | 603813 | *ST原尚 | 39.15 | -54.25 | 0.00 | 0.00% | 7017 | 2723.49 | 0.67% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 13.34 | 35.40 | 0.00 | 0.00% | 25118 | 3349.13 | 1.87% | | 301059 | 金三江 | 14.58 | 40.29 | 0.00 | 0.00% | 12192 | 1776.94 | 0.59% | | 300991 | 创益通 | 49.48 | -448.30 | 0.00 | 0.00% | 15312 | 7568.15 | 1.46% | | 688793 | 倍轻松 | 22.58 | -18.13 | 0.00 | 0.00% | 7832.349 | 1770.968 | 0.91% | | 301325 | 曼恩斯特 | 43.76 | -40.25 | 0.00 | 0.00% | 14888 | 6523.15 | 2.57% | | 300756 | 金马游乐 | 52.99 | 76.98 | -0.01 | -0.02% | 16786 | 8859.08 | 1.28% | | 301041 | 金百泽 | 30.82 | 146.71 | -0.01 | -0.03% | 23643 | 7268.72 | 2.99% | | 000999 | 华润三九 | 25.71 | 13.26 | -0.01 | -0.04% | 43702 | 11254.13 | 0.26% | | 300731 | 科创新源 | 75.50 | 424.27 | -0.03 | -0.04% | 38378 | 29207.6 | 3.19% | | 301381 | 赛维时代 | 21.62 | 31.32 | -0.01 | -0.05% | 27859 | 6072.91 | 1.43% | | 300925 | 法本信息 | 19.35 | 83.48 | -0.01 | -0.05% | 93711 | 18303.75 | 2.68% | | 600036 | 招商银行 | 37.93 | 6.35 | -0.02 | -0.05% | 504676 | 191934.3 | 0.24% | | 002352 | 顺丰控股 | 37.55 | 16.59 | -0.02 | -0.05% | 107127 | 40200.36 | 0.22% | | 001285 | 瑞立科密 | 53.27 | 27.40 | -0.03 | -0.06% | 10431 | 5527.57 | 2.51% | | 300545 | 联得装备 | 34.61 | 67.19 | -0.02 | -0.06% | 45021 | 15602.35 | 3.77% | | 001202 | 炬申股份 | 17.19 | 39.01 | -0.01 | -0.06% | 4971 | 853.65 | 0.43% | | 002170 | 芭田股份 | 13.61 | 13.02 | -0.01 | -0.07% | 124171 | 16931.4 | 1.58% | | 300047 | 天源迪科 | 12.80 | 247.42 | -0.01 | -0.08% | 158464 | 20373.12 | 2.73% | | 002973 | 侨银股份 | 12.61 | 34.09 | -0.01 | -0.08% | 17164 | 2163.35 | 0.54% | | 300634 | 彩讯股份 | 24.67 | 45.91 | -0.02 | -0.08% | 106704 | 26555.87 | 2.46% | | 000028 | 国药一致 | 24.50 | 12.45 | -0.02 | -0.08% | 18790 | 4610.56 | 0.39% | | 000045 | 深纺织Ａ | 12.17 | 88.36 | -0.01 | -0.08% | 38904 | 4699.51 | 0.85% | | 002953 | 日丰股份 | 12.02 | 37.70 | -0.01 | -0.08% | 31508 | 3783.83 | 1.16% | | 300404 | 博济医药 | 10.78 | 96.61 | -0.01 | -0.09% | 50074 | 5387.15 | 1.75% | | 600380 | 健康元 | 10.75 | 14.96 | -0.01 | -0.09% | 47506 | 5123.43 | 0.26% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.02 | -0.10% | 6516 | 1343.34 | 0.13% | | 002881 | 美格智能 | 40.68 | 85.87 | -0.04 | -0.10% | 24878 | 10124.94 | 1.37% | | 300057 | 万顺新材 | 9.68 | -58.13 | -0.01 | -0.10% | 671284.9 | 66094.8 | 8.79% | | 300193 | 佳士科技 | 8.83 | 23.81 | -0.01 | -0.11% | 36194 | 3197.53 | 0.86% | | 600004 | 白云机场 | 8.55 | 16.44 | -0.01 | -0.12% | 77869 | 6643.65 | 0.33% | | 300454 | 深信服 | 124.48 | 92.96 | -0.15 | -0.12% | 163646 | 209746 | 5.68% | | 300976 | 达瑞电子 | 66.95 | 30.24 | -0.09 | -0.13% | 13162 | 8792.78 | 1.52% | | 002420 | 毅昌科技 | 7.27 | 15.89 | -0.01 | -0.14% | 59163 | 4288.17 | 1.48% | | 001287 | 中电港 | 29.04 | 61.62 | -0.04 | -0.14% | 515487 | 150595.1 | 6.78% | | 688312 | 燕麦科技 | 84.23 | 90.02 | -0.12 | -0.14% | 50264.12 | 42398.19 | 3.45% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 84148 | 5884.03 | 0.11% | | 002811 | 郑中设计 | 13.85 | 25.83 | -0.02 | -0.14% | 22407 | 3101.2 | 0.79% | | 600446 | 金证股份 | 13.81 | -106.45 | -0.02 | -0.14% | 194313 | 27161.19 | 2.06% | | 002647 | 仁东控股 | 13.73 | -198.16 | -0.02 | -0.15% | 536911 | 74051.77 | 5.29% | | 601139 | 深圳燃气 | 6.74 | 13.45 | -0.01 | -0.15% | 176181 | 11870.63 | 0.61% | | 000532 | 华金资本 | 12.60 | 35.87 | -0.02 | -0.16% | 44289 | 5594.98 | 1.29% | | 301283 | 聚胶股份 | 48.50 | 19.96 | -0.08 | -0.16% | 7043 | 3420.06 | 1.11% | | 002218 | 拓日新能 | 5.85 | -41.50 | -0.01 | -0.17% | 800786 | 46674.13 | 5.77% | | 000001 | 平安银行 | 11.35 | 5.12 | -0.02 | -0.18% | 372850 | 42315.24 | 0.19% | | 603063 | 禾望电气 | 50.66 | 48.75 | -0.09 | -0.18% | 198827 | 99752.38 | 4.33% | | 688026 | 洁特生物 | 16.41 | 83.60 | -0.03 | -0.18% | 9931.21 | 1639.32 | 0.71% | | 002419 | 天虹股份 | 5.43 | 79.08 | -0.01 | -0.18% | 63247 | 3439.75 | 0.54% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 563746 | 30583.31 | 6.80% | | 002215 | 诺普信 | 10.74 | 13.90 | -0.02 | -0.19% | 94573 | 10161.59 | 1.18% | | 300888 | 稳健医疗 | 31.86 | 24.07 | -0.06 | -0.19% | 14171 | 4526.22 | 0.24% | | 000828 | 东莞控股 | 10.30 | 12.05 | -0.02 | -0.19% | 17828 | 1838.29 | 0.17% | | 603983 | 丸美生物 | 25.46 | 47.88 | -0.05 | -0.20% | 10414 | 2654.84 | 0.26% | | 002620 | *ST瑞和 | 9.93 | -41.13 | -0.02 | -0.20% | 106961 | 10361.29 | 3.38% | | 603991 | 至正股份 | 122.50 | 1006.01 | -0.25 | -0.20% | 10066 | 12248.52 | 1.35% | | 300916 | 朗特智能 | 38.24 | 75.20 | -0.08 | -0.21% | 25401 | 9680.99 | 2.56% | | 002402 | 和而泰 | 32.96 | 45.90 | -0.07 | -0.21% | 241051 | 79676.21 | 2.96% | | 603233 | 大参林 | 18.45 | 16.33 | -0.04 | -0.22% | 37643 | 6975.86 | 0.33% | | 002939 | 长城证券 | 8.98 | 15.31 | -0.02 | -0.22% | 84778 | 7628.92 | 0.24% | | 001201 | 东瑞股份 | 13.14 | -9.86 | -0.03 | -0.23% | 16872 | 2221.92 | 0.84% | | 300264 | 佳创视讯 | 8.69 | -92.12 | -0.02 | -0.23% | 162243 | 14303.42 | 4.38% | | 002837 | 英维克 | 102.29 | 207.19 | -0.24 | -0.23% | 299250 | 306636.1 | 3.45% | | 301658 | 首航新能 | 42.47 | 252.20 | -0.10 | -0.23% | 44702 | 19029.92 | 4.59% | | 300538 | 同益股份 | 16.55 | -65.56 | -0.04 | -0.24% | 22465 | 3720.13 | 1.83% | | 601318 | 中国平安 | 59.89 | 8.17 | -0.15 | -0.25% | 350372 | 209963.2 | 0.33% | | 688395 | 正弦电气 | 30.24 | 61.04 | -0.08 | -0.26% | 10909.68 | 3302.431 | 1.26% | | 002180 | 奔图科技 | 18.45 | -35.54 | -0.05 | -0.27% | 108030 | 19748.94 | 0.79% | | 002106 | 莱宝高科 | 10.85 | 37.36 | -0.03 | -0.28% | 60231 | 6533.91 | 0.85% | | 300615 | 欣天科技 | 14.46 | -72.57 | -0.04 | -0.28% | 31127 | 4491.53 | 2.03% | | 300647 | 超频三 | 7.08 | -22.66 | -0.02 | -0.28% | 67587 | 4798.81 | 1.54% | | 000027 | 深圳能源 | 7.07 | 16.81 | -0.02 | -0.28% | 305130 | 21765.51 | 0.64% | | 002923 | 润都股份 | 13.08 | -88.07 | -0.04 | -0.30% | 57304 | 7443.689 | 2.22% | | 600048 | 保利发展 | 6.38 | -419.01 | -0.02 | -0.31% | 754034 | 48462.11 | 0.63% | | 603328 | 依顿电子 | 12.67 | 32.68 | -0.04 | -0.31% | 217162 | 27512.19 | 2.18% | | 000026 | 飞亚达 | 18.66 | 70.70 | -0.06 | -0.32% | 89605 | 16657.37 | 2.46% | | 920957 | 汉维科技 | 12.17 | 153.23 | -0.04 | -0.33% | 8841 | 1075.219 | 2.07% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 316439 | 28393.89 | 0.95% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 64080 | 3764.18 | 0.82% | | 300310 | 宜通世纪 | 5.86 | 309.96 | -0.02 | -0.34% | 130090 | 7630.2 | 1.61% | | 002959 | 小熊电器 | 40.87 | 18.60 | -0.14 | -0.34% | 5310 | 2171.3 | 0.35% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 35790 | 2037.92 | 0.29% | | 300938 | 信测标准 | 61.77 | 73.72 | -0.22 | -0.35% | 110928 | 68067.63 | 5.25% | | 003012 | 东鹏控股 | 5.59 | 19.46 | -0.02 | -0.36% | 64120 | 3601.61 | 0.57% | | 300675 | 建科院 | 16.34 | -31.44 | -0.06 | -0.37% | 14275 | 2342.19 | 0.97% | | 300979 | 华利集团 | 37.92 | 15.64 | -0.14 | -0.37% | 16470 | 6256.29 | 0.14% | | 300252 | 金信诺 | 15.71 | 322.25 | -0.06 | -0.38% | 281971 | 44459.55 | 5.05% | | 600433 | 冠豪高新 | 5.12 | -72.13 | -0.02 | -0.39% | 1441351 | 73409.87 | 8.23% | | 002668 | TCL智家 | 10.05 | 9.66 | -0.04 | -0.40% | 106988 | 10790.01 | 0.99% | | 300506 | ST名家汇 | 4.93 | -110.22 | -0.02 | -0.40% | 45522 | 2238.39 | 0.65% | | 002806 | 华锋股份 | 14.77 | -73.24 | -0.06 | -0.40% | 52606 | 7786.351 | 3.02% | | 003039 | 顺控发展 | 14.43 | 28.15 | -0.06 | -0.41% | 22679 | 3288.8 | 0.37% | | 003013 | 地铁设计 | 13.94 | 13.36 | -0.06 | -0.43% | 12057 | 1683.1 | 0.30% | | 002989 | 中天精装 | 32.00 | -36.12 | -0.14 | -0.44% | 90521 | 29389.61 | 4.94% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.02 | -0.44% | 126396 | 5705.43 | 1.20% | | 688128 | 中国电研 | 26.90 | 20.07 | -0.12 | -0.44% | 15798.36 | 4264.352 | 0.39% | | 300131 | 英唐智控 | 17.57 | 1525.15 | -0.08 | -0.45% | 881892.9 | 154247.3 | 8.30% | | 002063 | 远光软件 | 6.53 | 41.48 | -0.03 | -0.46% | 364799 | 24002.06 | 2.06% | | 605499 | 东鹏饮料 | 200.51 | 24.13 | -0.94 | -0.47% | 15523 | 31164.44 | 0.30% | | 300691 | 联合光电 | 16.92 | 154.92 | -0.08 | -0.47% | 23220 | 3918.97 | 1.05% | | 920185 | 贝特瑞 | 31.61 | 41.86 | -0.15 | -0.47% | 61202 | 19435.95 | 0.55% | | 688383 | 新益昌 | 100.72 | -87.09 | -0.48 | -0.47% | 10392.63 | 10505.22 | 1.02% | | 301021 | 英诺激光 | 62.40 | 142.96 | -0.30 | -0.48% | 30449 | 19026.6 | 1.99% | | 000712 | 锦龙股份 | 10.36 | 25.53 | -0.05 | -0.48% | 82543 | 8572.22 | 0.92% | | 002511 | 中顺洁柔 | 8.28 | 30.05 | -0.04 | -0.48% | 75854 | 6287.9 | 0.60% | | 002055 | ST得润 | 6.05 | -89.96 | -0.03 | -0.49% | 111022 | 6744.12 | 1.87% | | 688115 | 思林杰 | 58.45 | 499.09 | -0.29 | -0.49% | 15672.71 | 9059.334 | 2.35% | | 300633 | 开立医疗 | 24.02 | 58.52 | -0.12 | -0.50% | 23349 | 5643.75 | 0.87% | | 002221 | 东华能源 | 7.77 | -15.07 | -0.04 | -0.51% | 66992 | 5220.26 | 0.46% | | 688325 | 赛微微电 | 121.72 | 112.81 | -0.63 | -0.51% | 9463.67 | 11557.8 | 1.16% | | 603002 | 宏昌电子 | 15.24 | 588.18 | -0.08 | -0.52% | 562357 | 86331.27 | 4.96% | | 300689 | 澄天伟业 | 54.84 | 911.48 | -0.29 | -0.53% | 10054 | 5503.24 | 0.99% | | 600872 | 中炬高新 | 20.64 | 25.97 | -0.11 | -0.53% | 66565 | 13759.73 | 0.86% | | 002782 | 可立克 | 20.52 | 39.90 | -0.11 | -0.53% | 48992 | 10038.5 | 1.01% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.02 | -0.54% | 47017 | 1736.97 | 0.70% | | 688159 | 有方科技 | 50.77 | 125.63 | -0.28 | -0.55% | 30833.07 | 15804.54 | 3.33% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16240 | 2048.04 | 1.01% | | 000601 | 韶能股份 | 7.15 | 76.44 | -0.04 | -0.56% | 841742 | 61473.22 | 8.02% | | 301067 | 显盈科技 | 33.63 | -48.98 | -0.19 | -0.56% | 13825 | 4647.42 | 2.09% | | 001914 | 招商积余 | 10.46 | 16.49 | -0.06 | -0.57% | 34437 | 3633.92 | 0.33% | | 002975 | 博杰股份 | 123.69 | 85.14 | -0.71 | -0.57% | 61082 | 74789.41 | 5.77% | | 301382 | 蜂助手 | 46.99 | 86.75 | -0.27 | -0.57% | 84701 | 40171.65 | 4.80% | | 002815 | 崇达技术 | 15.34 | 78.51 | -0.09 | -0.58% | 224168 | 34536.75 | 2.88% | | 688323 | 瑞华泰 | 28.62 | -53.35 | -0.17 | -0.59% | 125641.5 | 35439.24 | 6.98% | | 002594 | 比亚迪 | 99.86 | 33.05 | -0.60 | -0.60% | 245101 | 245351.8 | 0.70% | | 001338 | 永顺泰 | 13.26 | 33.45 | -0.08 | -0.60% | 37138 | 4935.45 | 0.74% | | 002292 | 奥飞娱乐 | 8.17 | 155.90 | -0.05 | -0.61% | 248922 | 20474.2 | 2.45% | | 300232 | 洲明科技 | 6.45 | -94.31 | -0.04 | -0.62% | 130988 | 8459.98 | 1.48% | | 002851 | 麦格米特 | 122.24 | 464.14 | -0.76 | -0.62% | 120554 | 147475.3 | 2.63% | | 000025 | 特力Ａ | 16.02 | 48.66 | -0.10 | -0.62% | 25740 | 4126.38 | 0.66% | | 002990 | 盛视科技 | 63.85 | 284.01 | -0.40 | -0.62% | 150984 | 97629.08 | 10.94% | | 301314 | 科瑞思 | 52.57 | 164.58 | -0.33 | -0.62% | 4963 | 2606.01 | 2.72% | | 300771 | 智莱科技 | 14.26 | 37.32 | -0.09 | -0.63% | 40733 | 5810.54 | 2.28% | | 688573 | 信宇人 | 23.75 | -4.83 | -0.15 | -0.63% | 27498.6 | 6588.1 | 5.17% | | 688617 | 惠泰医疗 | 233.12 | 37.93 | -1.48 | -0.63% | 5771.34 | 13413.43 | 0.41% | | 002340 | 格林美 | 9.07 | 29.08 | -0.06 | -0.66% | 1101939 | 100482.2 | 2.17% | | 002421 | 达实智能 | 3.01 | -10.16 | -0.02 | -0.66% | 460828 | 13949.27 | 2.30% | | 600323 | 瀚蓝环境 | 31.54 | 12.06 | -0.21 | -0.66% | 30920 | 9787.34 | 0.38% | | 688589 | 力合微 | 23.76 | 806.36 | -0.16 | -0.67% | 21541.87 | 5119.821 | 1.48% | | 301039 | 中集车辆 | 8.79 | 18.68 | -0.06 | -0.68% | 40512 | 3564.73 | 0.28% | | 002169 | 智光电气 | 13.14 | 52.65 | -0.09 | -0.68% | 118625 | 15550.94 | 1.56% | | 002616 | 长青集团 | 5.83 | 16.78 | -0.04 | -0.68% | 131390 | 7702.92 | 2.24% | | 300737 | 科顺股份 | 7.27 | -15.75 | -0.05 | -0.68% | 115022 | 8369.04 | 1.30% | | 000555 | 神州信息 | 14.53 | 249.19 | -0.10 | -0.68% | 142567 | 20830.71 | 1.46% | | 002054 | 德美化工 | 8.61 | 31.07 | -0.06 | -0.69% | 98469 | 8515.471 | 2.56% | | 000823 | 超声电子 | 17.19 | 43.20 | -0.12 | -0.69% | 423835 | 73084.13 | 7.89% | | 600098 | 广州发展 | 7.11 | 10.38 | -0.05 | -0.70% | 325200 | 23321.05 | 0.93% | | 300124 | 汇川技术 | 75.02 | 42.85 | -0.53 | -0.70% | 350482 | 264011.1 | 1.45% | | 002833 | 弘亚数控 | 21.05 | 20.13 | -0.15 | -0.71% | 30535 | 6421.97 | 1.06% | | 300638 | 广和通 | 23.24 | 87.47 | -0.17 | -0.73% | 85561 | 20008.19 | 1.61% | | 300769 | 德方纳米 | 80.16 | -57.75 | -0.59 | -0.73% | 331264 | 275222.5 | 13.15% | | 300335 | 迪森股份 | 6.78 | 79.10 | -0.05 | -0.73% | 130412 | 8939.21 | 3.39% | | 000012 | 南玻Ａ | 4.01 | 1093.67 | -0.03 | -0.74% | 101191 | 4080.59 | 0.52% | | 300468 | 四方精创 | 29.33 | 216.13 | -0.22 | -0.74% | 98849 | 29168.98 | 1.87% | | 600999 | 招商证券 | 15.90 | 10.39 | -0.12 | -0.75% | 162553 | 25920.47 | 0.22% | | 002846 | 英联股份 | 15.70 | 179.31 | -0.12 | -0.76% | 58148 | 9166.98 | 2.24% | | 001283 | 豪鹏科技 | 74.35 | 35.16 | -0.58 | -0.77% | 35055 | 26454.83 | 4.40% | | 300085 | 银之杰 | 40.76 | -223.51 | -0.32 | -0.78% | 232124 | 95736.85 | 3.56% | | 603043 | 广州酒家 | 15.18 | 17.63 | -0.12 | -0.78% | 20839 | 3180.88 | 0.37% | | 300870 | 欧陆通 | 392.19 | 235.09 | -3.14 | -0.79% | 20448 | 79176.3 | 1.88% | | 300498 | 温氏股份 | 16.14 | 49.19 | -0.13 | -0.80% | 165924 | 26886.24 | 0.28% | | 688036 | 传音控股 | 57.11 | 23.56 | -0.46 | -0.80% | 55479.98 | 31994.77 | 0.48% | | 002792 | 通宇通讯 | 51.03 | 1570.81 | -0.42 | -0.82% | 404319 | 207035.6 | 11.97% | | 603861 | 白云电器 | 16.89 | 45.29 | -0.14 | -0.82% | 87392 | 14710.45 | 1.65% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.09 | -0.83% | 157349 | 16915.79 | 0.16% | | 000513 | 丽珠集团 | 32.04 | 14.49 | -0.27 | -0.84% | 37825 | 12164.32 | 0.67% | | 688020 | 方邦股份 | 164.58 | -132.46 | -1.39 | -0.84% | 31020 | 50812.79 | 3.77% | | 300241 | 瑞丰光电 | 7.10 | 73.78 | -0.06 | -0.84% | 250338 | 17823.44 | 4.26% | | 688772 | 珠海冠宇 | 16.56 | 45.66 | -0.14 | -0.84% | 210289.3 | 35234.72 | 1.86% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 307145 | 86773.41 | 4.41% | | 300098 | 高新兴 | 5.80 | -1402.50 | -0.05 | -0.85% | 414526 | 24259.54 | 2.69% | | 688209 | 英集芯 | 24.26 | 51.72 | -0.21 | -0.86% | 69770.03 | 16836.78 | 1.61% | | 300679 | 电连技术 | 50.07 | 91.11 | -0.44 | -0.87% | 171149 | 86263.57 | 4.76% | | 000049 | 德赛电池 | 28.61 | 34.01 | -0.26 | -0.90% | 92164 | 26715.56 | 2.40% | | 300606 | 金太阳 | 39.51 | 272.91 | -0.36 | -0.90% | 57818 | 22937.87 | 4.91% | | 002579 | 中京电子 | 13.13 | 306.68 | -0.12 | -0.91% | 259552 | 34161.43 | 4.45% | | 000050 | 深天马Ａ | 7.64 | -275.21 | -0.07 | -0.91% | 119182 | 9134.52 | 0.48% | | 688627 | 精智达 | 300.43 | 293.63 | -2.77 | -0.91% | 29110.32 | 89559.22 | 4.02% | | 002911 | 佛燃能源 | 11.90 | 14.97 | -0.11 | -0.92% | 32683 | 3901.85 | 0.26% | | 300724 | 捷佳伟创 | 92.65 | 14.81 | -0.88 | -0.94% | 76103 | 70763.18 | 2.62% | | 600183 | 生益科技 | 81.21 | 50.22 | -0.79 | -0.96% | 248690 | 204650.9 | 1.04% | | 002461 | 珠江啤酒 | 10.22 | 24.43 | -0.10 | -0.97% | 70760 | 7281.02 | 0.32% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.08 | -0.97% | 64154 | 5222.41 | 1.04% | | 300014 | 亿纬锂能 | 71.11 | 34.50 | -0.70 | -0.97% | 673380.9 | 487758.4 | 3.19% | | 603898 | 好莱客 | 13.13 | -424.13 | -0.13 | -0.98% | 18591 | 2442.76 | 0.60% | | 002876 | 三利谱 | 31.23 | 106.96 | -0.31 | -0.98% | 29604 | 9268.09 | 1.99% | | 300521 | 爱司凯 | 29.18 | -323.79 | -0.29 | -0.98% | 12170 | 3559.42 | 0.82% | | 688252 | 天德钰 | 23.03 | 45.07 | -0.23 | -0.99% | 27103.71 | 6241.91 | 0.66% | | 002970 | 锐明技术 | 74.82 | 42.01 | -0.75 | -0.99% | 40844 | 30544.86 | 3.26% | | 300242 | 佳云科技 | 4.98 | -109.26 | -0.05 | -0.99% | 98404 | 4924.34 | 1.55% | | 001298 | 好上好 | 23.81 | 87.54 | -0.24 | -1.00% | 300021 | 73397.66 | 12.57% | | 603038 | 华立股份 | 16.75 | 54.06 | -0.17 | -1.00% | 26743 | 4490.24 | 1.00% | | 300377 | 赢时胜 | 17.68 | -571.62 | -0.18 | -1.01% | 140516 | 24993.9 | 2.00% | | 301086 | 鸿富瀚 | 207.66 | 153.69 | -2.12 | -1.01% | 8446 | 17699.2 | 1.79% | | 301189 | 奥尼电子 | 93.86 | -96.36 | -1.00 | -1.05% | 60787 | 56056.77 | 5.41% | | 002884 | 凌霄泵业 | 18.71 | 14.92 | -0.20 | -1.06% | 21603 | 4054.36 | 0.79% | | 002141 | 贤丰控股 | 3.74 | 337.93 | -0.04 | -1.06% | 136395 | 5131.14 | 1.32% | | 688268 | 华特气体 | 165.44 | 159.03 | -1.77 | -1.06% | 68724.65 | 113085.6 | 5.73% | | 300713 | 英可瑞 | 17.97 | -27.31 | -0.20 | -1.10% | 18280 | 3288.93 | 2.04% | | 002774 | 快意电梯 | 12.48 | 71.85 | -0.14 | -1.11% | 49461 | 6149.79 | 1.76% | | 688668 | 鼎通科技 | 221.51 | 115.13 | -2.49 | -1.11% | 29598.5 | 66171.06 | 2.13% | | 688575 | 亚辉龙 | 13.18 | 241.81 | -0.15 | -1.13% | 44813.68 | 5929.244 | 0.78% | | 301528 | 多浦乐 | 72.75 | 74.92 | -0.83 | -1.13% | 3357 | 2445.58 | 1.05% | | 300219 | 鸿利智汇 | 7.86 | 54.86 | -0.09 | -1.13% | 98868 | 7781.12 | 1.40% | | 688208 | 道通科技 | 34.06 | 24.52 | -0.39 | -1.13% | 58579.2 | 20095.69 | 0.87% | | 002345 | 潮宏基 | 10.44 | 16.23 | -0.12 | -1.14% | 134879 | 14202.62 | 1.56% | | 002797 | 第一创业 | 7.78 | 35.51 | -0.09 | -1.14% | 874800 | 68682.71 | 2.08% | | 300376 | 易事特 | 6.01 | -2640.48 | -0.07 | -1.15% | 112938 | 6789.649 | 0.49% | | 003010 | 若羽臣 | 29.99 | 38.98 | -0.35 | -1.15% | 39503 | 11876.62 | 1.75% | | 002845 | 同兴达 | 14.56 | 118.14 | -0.17 | -1.15% | 39706 | 5789.49 | 1.59% | | 688625 | 呈和科技 | 83.18 | 53.19 | -0.98 | -1.16% | 23278.97 | 19490.49 | 1.24% | | 002916 | 深南电路 | 319.71 | 59.92 | -3.79 | -1.17% | 63726 | 206566.7 | 0.96% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.02 | -1.18% | 465844 | 7704.41 | 5.15% | | 300322 | 硕贝德 | 31.84 | 241.76 | -0.38 | -1.18% | 125377 | 40348.77 | 2.85% | | 301018 | 申菱环境 | 135.06 | 188.18 | -1.62 | -1.19% | 71359 | 96593.52 | 3.55% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.18 | -1.20% | 54312 | 8120.29 | 1.61% | | 002584 | 西陇科学 | 8.08 | -65.54 | -0.10 | -1.22% | 95932 | 7774.311 | 2.05% | | 301588 | 美新科技 | 35.51 | 167.51 | -0.44 | -1.22% | 62687 | 22202.72 | 8.55% | | 601330 | 绿色动力 | 8.87 | 19.86 | -0.11 | -1.22% | 242719 | 21714.97 | 2.45% | | 002882 | 金龙羽 | 26.91 | 150.39 | -0.34 | -1.25% | 25664 | 6935.93 | 1.04% | | 002441 | 众业达 | 10.22 | 30.11 | -0.13 | -1.26% | 42492 | 4355.24 | 1.07% | | 601900 | 南方传媒 | 12.57 | 10.84 | -0.16 | -1.26% | 56292 | 7132.55 | 0.64% | | 603288 | 海天味业 | 38.24 | 30.74 | -0.49 | -1.27% | 102663 | 39341.78 | 0.18% | | 688177 | 百奥泰 | 20.14 | -21.36 | -0.26 | -1.27% | 15974.55 | 3241.64 | 0.39% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.27 | -1.28% | 245070 | 51433.7 | 0.42% | | 002723 | 小崧股份 | 9.98 | -12.14 | -0.13 | -1.29% | 121137 | 12217.82 | 3.82% | | 001268 | 联合精密 | 38.80 | 130.98 | -0.51 | -1.30% | 20896 | 8142.649 | 3.10% | | 301248 | 杰创智能 | 92.43 | -1001.52 | -1.22 | -1.30% | 61229 | 57632.4 | 5.45% | | 688620 | 安凯微 | 13.49 | -38.35 | -0.18 | -1.32% | 56607.86 | 7648.449 | 2.44% | | 688228 | 开普云 | 109.29 | -366.12 | -1.46 | -1.32% | 13492.34 | 14909.64 | 2.00% | | 002922 | 伊戈尔 | 42.11 | 78.53 | -0.57 | -1.34% | 126938 | 53804.83 | 3.39% | | 300951 | 博硕科技 | 33.10 | 77.95 | -0.45 | -1.34% | 9513 | 3151.11 | 0.63% | | 000987 | 越秀资本 | 8.82 | 10.64 | -0.12 | -1.34% | 254762 | 22644.84 | 0.51% | | 002870 | 香山股份 | 40.30 | 86.10 | -0.55 | -1.35% | 24071 | 9761.82 | 1.87% | | 300531 | 优博讯 | 20.50 | 62.44 | -0.28 | -1.35% | 88610 | 18223.54 | 2.84% | | 002577 | 雷柏科技 | 17.56 | -624.56 | -0.24 | -1.35% | 25517 | 4475.76 | 0.91% | | 603160 | 汇顶科技 | 65.11 | 39.96 | -0.90 | -1.36% | 31717 | 20751.89 | 0.68% | | 300319 | 麦捷科技 | 12.92 | 38.08 | -0.18 | -1.37% | 198895 | 25875.79 | 2.36% | | 002741 | 光华科技 | 22.13 | 85.87 | -0.31 | -1.38% | 141828 | 31678.96 | 3.33% | | 301322 | 绿通科技 | 39.86 | 434.50 | -0.56 | -1.39% | 14390 | 5794.14 | 1.51% | | 600868 | 梅雁吉祥 | 3.55 | -70.73 | -0.05 | -1.39% | 484020 | 17363.14 | 2.55% | | 600030 | 中信证券 | 26.85 | 11.81 | -0.38 | -1.40% | 800430 | 216214.3 | 0.71% | | 301110 | 青木科技 | 70.64 | 42.13 | -1.00 | -1.40% | 30675 | 21985.97 | 4.67% | | 688135 | 利扬芯片 | 38.25 | 4937.06 | -0.55 | -1.42% | 92070.05 | 35240.76 | 3.95% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.08 | -1.42% | 1124547 | 63538.09 | 5.17% | | 300738 | 奥飞数据 | 27.00 | 153.47 | -0.39 | -1.42% | 436050 | 117407.3 | 4.43% | | 002992 | 宝明科技 | 52.50 | 612.03 | -0.76 | -1.43% | 9744 | 5136.92 | 0.62% | | 300328 | 宜安科技 | 18.22 | -409.56 | -0.27 | -1.46% | 189029 | 34526.55 | 2.75% | | 301362 | 民爆光电 | 162.48 | 116.25 | -2.42 | -1.47% | 16035 | 26305.57 | 5.40% | | 300909 | 汇创达 | 46.85 | 405.85 | -0.71 | -1.49% | 15082 | 7074.55 | 1.17% | | 300686 | 智动力 | 18.43 | -29.64 | -0.28 | -1.50% | 78204 | 14528.76 | 3.02% | | 300752 | 隆利科技 | 19.72 | 98.26 | -0.30 | -1.50% | 29998 | 5918.72 | 1.91% | | 688327 | 云从科技-UW | 14.46 | -33.77 | -0.22 | -1.50% | 267851.5 | 39286.81 | 3.21% | | 688049 | 炬芯科技 | 48.62 | 40.20 | -0.75 | -1.52% | 36601.77 | 17830.83 | 2.09% | | 002745 | 木林森 | 9.70 | -11.98 | -0.15 | -1.52% | 268299 | 26165.54 | 2.52% | | 301577 | 美信科技 | 71.00 | -128.64 | -1.10 | -1.53% | 7673 | 5480.93 | 4.07% | | 002625 | 光启技术 | 41.06 | 124.15 | -0.64 | -1.53% | 182239 | 75166.91 | 0.85% | | 688183 | 生益电子 | 106.30 | 51.48 | -1.66 | -1.54% | 171863.2 | 185446.2 | 2.07% | | 301638 | 南网数字 | 30.06 | 137.18 | -0.47 | -1.54% | 252520 | 77252.04 | 10.75% | | 301590 | 优优绿能 | 180.19 | 184.01 | -2.83 | -1.55% | 3651 | 6570.55 | 4.24% | | 002130 | 沃尔核材 | 23.41 | 29.14 | -0.37 | -1.56% | 219520 | 51656.27 | 1.91% | | 601138 | 工业富联 | 63.17 | 30.84 | -1.01 | -1.57% | 1011253 | 639878.7 | 0.51% | | 688332 | 中科蓝讯 | 113.07 | 9.99 | -1.81 | -1.58% | 10209.7 | 11625.44 | 0.85% | | 300207 | 欣旺达 | 26.76 | 62.98 | -0.43 | -1.58% | 414160 | 112500.9 | 2.42% | | 300602 | 飞荣达 | 37.43 | 56.69 | -0.61 | -1.60% | 152391 | 57324.32 | 3.85% | | 301516 | 中远通 | 21.43 | -124.90 | -0.35 | -1.61% | 52492 | 11315.92 | 7.48% | | 300499 | 高澜股份 | 43.78 | 437.68 | -0.72 | -1.62% | 233496 | 102128.2 | 8.60% | | 000685 | 中山公用 | 11.55 | 7.89 | -0.19 | -1.62% | 87248 | 10162.41 | 0.70% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.12 | -1.64% | 165555 | 12014.98 | 1.82% | | 688612 | 威迈斯 | 32.01 | 22.80 | -0.54 | -1.66% | 32650.52 | 10595.22 | 1.29% | | 002832 | 比音勒芬 | 19.50 | 18.38 | -0.33 | -1.66% | 73383 | 14423.22 | 1.88% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.17 | -1.67% | 156967 | 15612.61 | 4.19% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.04 | -1.67% | 391375 | 9256.64 | 3.03% | | 300004 | 南风股份 | 13.40 | 673.57 | -0.23 | -1.69% | 65775 | 8907.551 | 1.37% | | 301373 | 凌玮科技 | 137.58 | 103.57 | -2.37 | -1.69% | 37537 | 52464.12 | 9.15% | | 002400 | 省广集团 | 9.64 | 211.16 | -0.17 | -1.73% | 871372 | 84986.12 | 5.05% | | 301308 | 江波龙 | 474.88 | 36.61 | -8.45 | -1.75% | 131112 | 627398.2 | 4.72% | | 000037 | 深南电A | 11.10 | 36.09 | -0.20 | -1.77% | 245332 | 27758.45 | 7.24% | | 301662 | 宏工科技 | 180.20 | 121.57 | -3.30 | -1.80% | 11125 | 20529.12 | 3.62% | | 603193 | 润本股份 | 25.65 | 32.14 | -0.47 | -1.80% | 28180 | 7253.89 | 2.73% | | 300565 | 科信技术 | 12.99 | -35.48 | -0.24 | -1.81% | 74627 | 9732.12 | 3.27% | | 300136 | 信维通信 | 99.80 | 131.19 | -1.85 | -1.82% | 475668 | 479421.4 | 5.76% | | 688175 | 高凌信息 | 36.11 | -184.44 | -0.67 | -1.82% | 11306.09 | 4089.345 | 0.87% | | 300457 | 赢合科技 | 28.50 | 31.44 | -0.53 | -1.83% | 134019 | 38880.04 | 2.11% | | 300778 | 新城市 | 13.40 | -52.82 | -0.25 | -1.83% | 40947 | 5541.04 | 2.01% | | 603390 | 通达电气 | 13.93 | 37.58 | -0.26 | -1.83% | 131518 | 18260.76 | 3.75% | | 688173 | 希荻微 | 17.79 | -77.93 | -0.34 | -1.88% | 118950.9 | 21249.78 | 2.90% | | 300940 | 南极光 | 20.26 | 69.35 | -0.39 | -1.89% | 37841 | 7700.81 | 2.40% | | 003018 | 金富科技 | 49.20 | 133.32 | -0.95 | -1.89% | 77846 | 38280.3 | 3.28% | | 600382 | 广东明珠 | 8.27 | 33.66 | -0.16 | -1.90% | 95189 | 7902.78 | 1.24% | | 002938 | 鹏鼎控股 | 74.39 | 46.45 | -1.44 | -1.90% | 208913 | 157467.2 | 0.90% | | 300458 | 全志科技 | 36.02 | 79.58 | -0.70 | -1.91% | 225732 | 81704.92 | 3.42% | | 002822 | ST中装 | 3.08 | -1.94 | -0.06 | -1.91% | 86633 | 2667.75 | 0.81% | | 002654 | 万润科技 | 14.79 | 437.41 | -0.29 | -1.92% | 210980 | 31518.55 | 2.65% | | 300389 | 艾比森 | 16.28 | 23.59 | -0.32 | -1.93% | 56540 | 9245.32 | 2.58% | | 002853 | 皮阿诺 | 28.95 | -115.45 | -0.57 | -1.93% | 18632 | 5430 | 1.45% | | 688148 | 芳源股份 | 10.90 | 708.95 | -0.22 | -1.98% | 197587.2 | 21970.51 | 3.87% | | 688683 | 莱尔科技 | 44.84 | 160.76 | -0.91 | -1.99% | 16040.55 | 7394.15 | 1.03% | | 688321 | 微芯生物 | 31.41 | 141.41 | -0.64 | -2.00% | 68125.31 | 21557.17 | 1.67% | | 002311 | 海大集团 | 46.45 | 19.67 | -0.95 | -2.00% | 58763 | 27426.19 | 0.36% | | 301327 | 华宝新能 | 63.35 | -205.51 | -1.34 | -2.07% | 21423 | 13741.75 | 1.50% | | 688595 | 芯海科技 | 35.13 | -42.05 | -0.75 | -2.09% | 20560.41 | 7266.793 | 1.43% | | 300227 | 光韵达 | 11.70 | -22.96 | -0.25 | -2.09% | 127506 | 14924.67 | 2.94% | | 688518 | 联赢激光 | 28.43 | 58.36 | -0.61 | -2.10% | 78196.6 | 22471.85 | 2.29% | | 688512 | 慧智微-U | 13.00 | -20.30 | -0.28 | -2.11% | 62111.21 | 8126.736 | 1.91% | | 688328 | 深科达 | 56.56 | 143.69 | -1.22 | -2.11% | 54233.36 | 31044.81 | 5.74% | | 300012 | 华测检测 | 16.13 | 25.64 | -0.35 | -2.12% | 136449 | 22202.05 | 0.95% | | 002210 | 飞马国际 | 3.22 | 308.38 | -0.07 | -2.13% | 1938539 | 63842.25 | 7.30% | | 002181 | 粤传媒 | 18.32 | 291.29 | -0.40 | -2.14% | 794770 | 145078.3 | 7.01% | | 300199 | 翰宇药业 | 20.53 | 191.85 | -0.45 | -2.14% | 216525 | 44640.64 | 2.91% | | 688227 | 品高股份 | 135.49 | -292.98 | -2.97 | -2.15% | 39000.56 | 52776.04 | 3.45% | | 002436 | 兴森科技 | 31.72 | 373.57 | -0.70 | -2.16% | 981559.1 | 315805.2 | 6.47% | | 002957 | 科瑞技术 | 44.43 | 62.56 | -1.03 | -2.27% | 192397 | 85635.39 | 4.60% | | 002824 | 和胜股份 | 27.10 | 50.36 | -0.63 | -2.27% | 162774 | 44097.67 | 7.20% | | 001339 | 智微智能 | 98.48 | 104.41 | -2.32 | -2.30% | 80907 | 80005.43 | 6.50% | | 002416 | 爱施德 | 13.80 | 45.46 | -0.33 | -2.34% | 179458 | 24986.93 | 1.47% | | 688125 | 安达智能 | 213.47 | -147.11 | -5.11 | -2.34% | 3818.87 | 8206.707 | 0.47% | | 000060 | 中金岭南 | 7.89 | 33.94 | -0.19 | -2.35% | 2965745 | 236519.5 | 6.68% | | 000063 | 中兴通讯 | 37.98 | 40.60 | -0.92 | -2.37% | 755544 | 289259.5 | 1.88% | | 301123 | 奕东电子 | 69.62 | -318.90 | -1.69 | -2.37% | 89595 | 62759.24 | 5.43% | | 301500 | 飞南资源 | 30.40 | 24.84 | -0.74 | -2.38% | 130831 | 40151.32 | 9.08% | | 301312 | 智立方 | 118.57 | 221.44 | -2.93 | -2.41% | 45795 | 54301.65 | 7.56% | | 300812 | 易天股份 | 38.78 | 721.49 | -0.97 | -2.44% | 83310 | 32444.67 | 8.69% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 132881 | 14152.29 | 5.83% | | 002759 | 天际股份 | 37.81 | 62.92 | -0.98 | -2.53% | 501326 | 194951.1 | 10.01% | | 300576 | 容大感光 | 37.80 | 125.48 | -0.98 | -2.53% | 62362 | 23725.79 | 2.66% | | 002955 | 鸿合科技 | 24.88 | 625.28 | -0.65 | -2.55% | 30590 | 7622.29 | 1.56% | | 688785 | 恒运昌 | 321.38 | 225.72 | -8.40 | -2.55% | 5304.53 | 17090.37 | 4.17% | | 002518 | 科士达 | 47.70 | 43.50 | -1.25 | -2.55% | 96646 | 46315.81 | 1.71% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4214605 | 177922.5 | 2.20% | | 301630 | 同宇新材 | 257.00 | 73.85 | -6.79 | -2.57% | 8995 | 23100.24 | 9.00% | | 300921 | 南凌科技 | 28.16 | 174.22 | -0.76 | -2.63% | 83813 | 23607.51 | 7.22% | | 688499 | 利元亨 | 55.44 | 162.50 | -1.51 | -2.65% | 51860.78 | 29436.11 | 3.07% | | 300903 | 科翔股份 | 57.15 | -93.87 | -1.59 | -2.71% | 343448 | 201280.4 | 10.39% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.33 | -2.74% | 216713 | 25581.95 | 4.05% | | 002993 | 奥海科技 | 50.99 | 40.88 | -1.44 | -2.75% | 32079 | 16393.74 | 1.35% | | 300843 | 胜蓝股份 | 84.42 | 117.31 | -2.43 | -2.80% | 48218 | 41246.68 | 3.00% | | 600499 | 科达制造 | 18.50 | 22.91 | -0.54 | -2.84% | 249627 | 47043.74 | 1.30% | | 001309 | 德明利 | 598.96 | 33.11 | -17.55 | -2.85% | 100592 | 603727.5 | 6.24% | | 002967 | 广电计量 | 22.00 | 32.11 | -0.65 | -2.87% | 125503 | 27730.2 | 2.29% | | 000034 | 神州数码 | 40.21 | 53.82 | -1.19 | -2.87% | 236881 | 95904.7 | 3.91% | | 002733 | 雄韬股份 | 29.25 | 140.71 | -0.87 | -2.89% | 163554 | 48982.19 | 4.43% | | 300410 | 正业科技 | 10.06 | 92.17 | -0.30 | -2.90% | 125252 | 12690.34 | 3.41% | | 002789 | *ST建艺 | 12.99 | -2.68 | -0.39 | -2.91% | 26167 | 3403.37 | 1.67% | | 688318 | 财富趋势 | 117.16 | 98.89 | -3.57 | -2.96% | 24491.68 | 29020.94 | 0.96% | | 688559 | 海目星 | 63.61 | -23.68 | -1.97 | -3.00% | 57783.49 | 37166.79 | 2.33% | | 688361 | 中科飞测 | 192.03 | 11899.09 | -5.96 | -3.01% | 32386.49 | 62918.62 | 1.17% | | 688248 | 南网科技 | 60.40 | 82.54 | -1.90 | -3.05% | 35476.32 | 21732.33 | 0.63% | | 688343 | 云天励飞-U | 87.02 | -66.50 | -2.75 | -3.06% | 100308.7 | 88578.22 | 2.79% | | 688025 | 杰普特 | 363.00 | 101.35 | -11.60 | -3.10% | 21857.14 | 79868.57 | 2.30% | | 000021 | 深科技 | 30.56 | 40.11 | -0.98 | -3.11% | 572632 | 176447.5 | 3.64% | | 000066 | 中国长城 | 23.23 | 3714.48 | -0.75 | -3.13% | 3913071 | 921946.5 | 12.13% | | 000539 | 粤电力Ａ | 7.04 | 44.47 | -0.23 | -3.16% | 1293531 | 93283.84 | 5.06% | | 300720 | 海川智能 | 67.71 | 576.14 | -2.23 | -3.19% | 169265 | 112891 | 9.19% | | 301489 | 思泉新材 | 233.69 | 273.25 | -7.72 | -3.20% | 21975 | 51567.18 | 4.42% | | 301606 | 绿联科技 | 72.58 | 38.02 | -2.42 | -3.23% | 34505 | 25162.8 | 2.09% | | 688045 | XD必易微 | 61.39 | 111.56 | -2.05 | -3.23% | 17756.96 | 10881.28 | 2.52% | | 300811 | 铂科新材 | 98.02 | 65.64 | -3.28 | -3.24% | 49121 | 48541.54 | 2.07% | | 688525 | 佰维存储 | 290.11 | 34.59 | -9.74 | -3.25% | 204469.9 | 593598.4 | 4.34% | | 002348 | 高乐股份 | 12.18 | -272.13 | -0.41 | -3.26% | 320766 | 39661.98 | 3.55% | | 300162 | 雷曼光电 | 8.91 | -64.18 | -0.30 | -3.26% | 130506 | 11692.76 | 3.81% | | 300037 | 新宙邦 | 67.22 | 37.49 | -2.28 | -3.28% | 186189 | 126826.2 | 3.46% | | 001316 | 润贝航科 | 57.99 | 31.72 | -1.98 | -3.30% | 44089 | 25487.34 | 3.96% | | 300723 | 一品红 | 41.19 | 93.03 | -1.41 | -3.31% | 148746 | 61996.61 | 3.55% | | 688726 | 拉普拉斯 | 67.94 | 56.07 | -2.33 | -3.32% | 113965.6 | 78196.34 | 5.18% | | 301468 | 博盈特焊 | 60.43 | 162.18 | -2.08 | -3.33% | 38229 | 23281.22 | 5.10% | | 300408 | 三环集团 | 84.08 | 56.02 | -2.90 | -3.33% | 209269 | 177341.3 | 1.12% | | 688721 | 龙图光罩 | 45.12 | 123.01 | -1.58 | -3.38% | 24428.09 | 11101.13 | 4.57% | | 688628 | 优利德 | 93.99 | 62.28 | -3.31 | -3.40% | 23158.57 | 22005.52 | 2.07% | | 000039 | 中集集团 | 12.76 | -603.49 | -0.45 | -3.41% | 369119 | 47571.44 | 1.60% | | 688345 | 博力威 | 52.57 | 74.68 | -1.87 | -3.43% | 20276.74 | 10806.59 | 2.03% | | 300620 | 光库科技 | 250.86 | 296.87 | -8.95 | -3.44% | 92974 | 234312.1 | 3.76% | | 688138 | 清溢光电 | 31.98 | 52.64 | -1.16 | -3.50% | 52239.44 | 16890.95 | 1.66% | | 300042 | 朗科科技 | 63.96 | 105.28 | -2.34 | -3.53% | 287673 | 186003 | 14.36% | | 688380 | 中微半导 | 48.74 | 64.83 | -1.81 | -3.58% | 78885.65 | 38803.39 | 1.97% | | 300438 | 鹏辉能源 | 86.19 | 75.52 | -3.21 | -3.59% | 235243 | 206229.8 | 5.82% | | 688388 | 嘉元科技 | 50.07 | 149.04 | -1.99 | -3.82% | 208142.5 | 105798.7 | 4.57% | | 688112 | 鼎阳科技 | 60.73 | 69.11 | -2.44 | -3.86% | 22449.1 | 13785.42 | 1.41% | | 001389 | 广合科技 | 173.23 | 70.08 | -7.09 | -3.93% | 48597 | 85111.36 | 3.20% | | 600525 | ST长园 | 4.83 | -6.13 | -0.20 | -3.98% | 179853 | 8838.609 | 1.36% | | 920045 | 蘅东光 | 594.30 | 122.86 | -24.78 | -4.00% | 6491 | 38909.34 | 3.22% | | 000062 | 深圳华强 | 35.96 | 67.37 | -1.50 | -4.00% | 552591 | 198245.6 | 5.29% | | 301200 | 大族数控 | 186.07 | 87.31 | -7.88 | -4.06% | 30473 | 56808.06 | 0.72% | | 000533 | 顺钠股份 | 13.36 | 92.89 | -0.57 | -4.09% | 427330 | 57681.15 | 6.24% | | 301486 | 致尚科技 | 229.17 | 457.73 | -9.83 | -4.11% | 50927 | 116830.7 | 7.03% | | 002294 | 信立泰 | 48.66 | 80.19 | -2.09 | -4.12% | 122658 | 60071.08 | 1.10% | | 688699 | 明微电子 | 61.48 | 643.98 | -2.66 | -4.15% | 53582.44 | 33262.76 | 4.87% | | 002575 | 群兴玩具 | 7.16 | -360.49 | -0.31 | -4.15% | 506453 | 36412.61 | 8.67% | | 301291 | 明阳电气 | 59.41 | 37.05 | -2.58 | -4.16% | 84123 | 50569.37 | 5.13% | | 002842 | 翔鹭钨业 | 37.48 | 31.78 | -1.65 | -4.22% | 332105 | 125927 | 12.37% | | 002709 | 天赐材料 | 60.00 | 42.67 | -2.80 | -4.46% | 948483.1 | 582367.3 | 6.29% | | 688401 | 路维光电 | 66.81 | 47.66 | -3.13 | -4.48% | 65660.59 | 44494.59 | 3.40% | | 000973 | 佛塑科技 | 19.95 | 76.08 | -0.94 | -4.50% | 470888 | 95763.41 | 6.64% | | 000893 | 亚钾国际 | 52.02 | 26.40 | -2.57 | -4.71% | 102933 | 54398.62 | 1.27% | | 002192 | 融捷股份 | 100.11 | 48.42 | -4.99 | -4.75% | 305352 | 316150.7 | 11.78% | | 600673 | 东阳光 | 40.79 | 1051.89 | -2.04 | -4.76% | 1669164 | 683335.8 | 5.56% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16232 | 443.13 | 0.06% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 11639 | 583.11 | 0.23% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7268 | 180.25 | 0.08% | | 301128 | 强瑞技术 | 192.29 | 137.76 | -11.76 | -5.76% | 43719 | 85353.8 | 4.80% | | 688530 | 欧莱新材 | 53.15 | 4507.58 | -4.05 | -7.08% | 85282.73 | 46159.67 | 12.58% | | 000534 | 万泽股份 | 39.35 | 99.36 | -3.47 | -8.10% | 200657 | 80815.95 | 4.01% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 71846 | 10478.42 | 3.97% |
|