|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易瑞生物(300942)医药制造业上涨家数:207下跌家数:100平均涨幅:+0.93%平均换手:1.78%总成交额:490.51亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 31.18 | 569.01 | +4.08 | +15.06% | 173314.6 | 50960.55 | 4.28% | | 603168 | 莎普爱思 | 7.80 | -44.86 | +0.71 | +10.01% | 302450 | 23177.11 | 8.12% | | 600513 | 联环药业 | 22.48 | -147.18 | +2.04 | +9.98% | 152597 | 32937.3 | 5.35% | | 603387 | 基蛋生物 | 10.38 | 25.22 | +0.94 | +9.96% | 334855 | 34326.99 | 6.60% | | 688166 | 博瑞医药 | 51.35 | 349.98 | +4.26 | +9.05% | 248273.2 | 122244 | 5.87% | | 000534 | 万泽股份 | 43.15 | 98.20 | +3.42 | +8.61% | 269003 | 112401.5 | 5.38% | | 688336 | 三生国健 | 66.72 | 47.38 | +4.52 | +7.27% | 127324.1 | 83928.34 | 2.06% | | 600201 | 生物股份 | 16.17 | 178.42 | +1.09 | +7.23% | 512018 | 80541.02 | 4.61% | | 688331 | 荣昌生物 | 123.35 | -73.48 | +8.29 | +7.20% | 96419.43 | 116179.1 | 5.91% | | 301093 | 华兰股份 | 90.00 | 291.76 | +5.50 | +6.51% | 65143 | 57905.89 | 4.15% | | 000908 | *ST景峰 | 5.85 | 65.75 | +0.28 | +5.03% | 690 | 40.365 | 0.01% | | 002693 | *ST双成 | 8.21 | -79.19 | +0.39 | +4.99% | 192259 | 15659.93 | 4.68% | | 300501 | 海顺新材 | 16.67 | 74.11 | +0.74 | +4.65% | 72592 | 11934.37 | 7.21% | | 300357 | 我武生物 | 26.17 | 35.09 | +1.10 | +4.39% | 202615 | 52324 | 4.19% | | 688373 | 盟科药业-U | 6.27 | -12.00 | +0.24 | +3.98% | 173957.4 | 10898.89 | 2.87% | | 300381 | 溢多利 | 7.27 | 549.45 | +0.27 | +3.86% | 153944 | 11037.32 | 3.15% | | 000518 | *ST四环 | 3.07 | -29.25 | +0.11 | +3.72% | 204100 | 6126.968 | 1.98% | | 688185 | 康希诺 | 73.01 | -126.99 | +2.58 | +3.66% | 31283.59 | 22690.67 | 2.74% | | 301509 | 金凯生科 | 38.47 | 45.10 | +1.34 | +3.61% | 31966 | 12176.86 | 5.63% | | 603222 | 济民健康 | 9.13 | -29.01 | +0.31 | +3.51% | 280851 | 25494.79 | 5.35% | | 002923 | 润都股份 | 15.91 | -102.49 | +0.52 | +3.38% | 56446 | 8846.812 | 2.19% | | 688197 | 首药控股-U | 40.72 | -47.00 | +1.32 | +3.35% | 30260.99 | 12309.21 | 4.73% | | 688799 | 华纳药厂 | 45.70 | 24.85 | +1.48 | +3.35% | 20691.56 | 9262.469 | 1.58% | | 300016 | 北陆药业 | 10.81 | 181.99 | +0.35 | +3.35% | 466426 | 50134.1 | 8.30% | | 605177 | 东亚药业 | 22.72 | -11.94 | +0.73 | +3.32% | 22804 | 5076.548 | 2.03% | | 603590 | 康辰药业 | 37.80 | 105.23 | +1.21 | +3.31% | 34938 | 12993.92 | 2.21% | | 002393 | 力生制药 | 23.30 | 15.55 | +0.71 | +3.14% | 95247 | 21933.39 | 3.81% | | 002082 | 万邦德 | 17.74 | 764.03 | +0.52 | +3.02% | 81844 | 14385.28 | 1.48% | | 688253 | 英诺特 | 39.91 | 37.43 | +1.16 | +2.99% | 18715.77 | 7404.914 | 1.37% | | 688193 | 仁度生物 | 52.70 | -386.07 | +1.53 | +2.99% | 4869.76 | 2528.012 | 1.22% | | 603811 | 诚意药业 | 12.00 | 17.35 | +0.34 | +2.92% | 65685 | 7784.862 | 2.01% | | 603139 | 康惠股份 | 28.47 | -15.47 | +0.79 | +2.85% | 34576 | 9737.586 | 3.46% | | 300439 | 美康生物 | 10.54 | 43.02 | +0.29 | +2.83% | 94955 | 9934.358 | 3.25% | | 002198 | 嘉应制药 | 8.01 | 102.83 | +0.22 | +2.82% | 160174 | 12717 | 3.16% | | 000590 | 古汉医药 | 12.44 | -26.64 | +0.34 | +2.81% | 42385 | 5189.869 | 1.77% | | 300254 | 仟源医药 | 12.12 | 152.43 | +0.33 | +2.80% | 70576 | 8442.516 | 3.12% | | 002864 | 盘龙药业 | 34.27 | 30.22 | +0.93 | +2.79% | 28770 | 9716.418 | 3.88% | | 603880 | 南卫股份 | 7.60 | -10.86 | +0.20 | +2.70% | 119027 | 8929.105 | 4.12% | | 300685 | 艾德生物 | 22.52 | 30.39 | +0.59 | +2.69% | 146686 | 32724.72 | 3.77% | | 688180 | 君实生物-U | 33.36 | -39.14 | +0.87 | +2.68% | 175277.9 | 58253.56 | 2.29% | | 002873 | 新天药业 | 10.48 | 340.91 | +0.26 | +2.54% | 45145 | 4672.382 | 1.89% | | 688217 | 睿昂基因 | 29.95 | -61.70 | +0.74 | +2.53% | 7339.63 | 2164.739 | 1.31% | | 688176 | 亚虹医药-U | 14.86 | -23.44 | +0.36 | +2.48% | 181654.3 | 26671.84 | 4.17% | | 002932 | 明德生物 | 19.12 | 626.45 | +0.46 | +2.47% | 34169 | 6475.011 | 2.19% | | 600566 | 济川药业 | 27.48 | 15.33 | +0.65 | +2.42% | 41583 | 11293.2 | 0.45% | | 301277 | 新天地 | 12.52 | 39.68 | +0.29 | +2.37% | 25543 | 3159.408 | 0.65% | | 688098 | 申联生物 | 8.97 | -121.42 | +0.20 | +2.28% | 15686.75 | 1393.345 | 0.38% | | 301201 | 诚达药业 | 42.68 | -127.66 | +0.95 | +2.28% | 14574 | 6134.874 | 1.34% | | 300639 | 凯普生物 | 6.76 | -8.39 | +0.15 | +2.27% | 162624 | 10869.86 | 2.56% | | 688221 | 前沿生物-U | 19.91 | -44.46 | +0.44 | +2.26% | 74674.15 | 14569.88 | 1.99% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.75 | +2.24% | 9457 | 3195.926 | 1.06% | | 300702 | 天宇股份 | 22.62 | 41.05 | +0.49 | +2.21% | 29856 | 6648.885 | 1.41% | | 001367 | 海森药业 | 23.30 | 28.67 | +0.50 | +2.19% | 13373 | 3075.555 | 3.37% | | 300519 | 新光药业 | 16.35 | 45.15 | +0.35 | +2.19% | 23643 | 3817.46 | 2.07% | | 300558 | 贝达药业 | 44.58 | 61.85 | +0.95 | +2.18% | 68980 | 30726.79 | 1.64% | | 688189 | 南新制药 | 7.99 | -5.95 | +0.17 | +2.17% | 30543.87 | 2395.135 | 1.11% | | 300942 | 易瑞生物 | 9.50 | 123.17 | +0.20 | +2.15% | 38391 | 3606.551 | 0.95% | | 688428 | 诺诚健华-U | 24.35 | -187.12 | +0.51 | +2.14% | 77427.35 | 18675.13 | 2.89% | | 300966 | 共同药业 | 21.30 | -53.54 | +0.44 | +2.11% | 13530 | 2852.221 | 1.77% | | 300871 | 回盛生物 | 26.38 | 24.78 | +0.54 | +2.09% | 103562 | 27045.06 | 5.12% | | 688177 | 百奥泰 | 23.12 | -25.96 | +0.47 | +2.08% | 15656.61 | 3603.301 | 0.38% | | 600222 | 太龙药业 | 7.38 | 90.20 | +0.15 | +2.07% | 141079 | 10319.22 | 2.46% | | 603976 | 正川股份 | 20.33 | 174.19 | +0.41 | +2.06% | 11295 | 2271.623 | 0.75% | | 688163 | 赛伦生物 | 23.90 | 50.02 | +0.48 | +2.05% | 9495.53 | 2238.977 | 0.88% | | 688091 | 上海谊众 | 55.50 | 499.57 | +1.11 | +2.04% | 31320.15 | 17360.97 | 1.52% | | 603520 | 司太立 | 10.02 | -150.18 | +0.20 | +2.04% | 55265 | 5492.414 | 1.26% | | 300642 | 透景生命 | 17.58 | 179.53 | +0.35 | +2.03% | 18776 | 3267.113 | 1.36% | | 002022 | 科华生物 | 6.10 | -4.18 | +0.12 | +2.01% | 77978 | 4708.303 | 1.52% | | 688468 | 科美诊断 | 7.63 | 54.18 | +0.15 | +2.01% | 24101.37 | 1820.483 | 0.60% | | 600080 | 金花股份 | 8.67 | 41.32 | +0.17 | +2.00% | 68071 | 5869.907 | 1.82% | | 301130 | 西点药业 | 31.63 | 61.49 | +0.61 | +1.97% | 9048 | 2833.99 | 1.53% | | 600216 | 浙江医药 | 16.26 | 12.57 | +0.31 | +1.94% | 422808 | 68113.8 | 4.44% | | 300485 | 赛升药业 | 11.12 | 65.96 | +0.21 | +1.92% | 45524 | 5011.452 | 1.66% | | 000952 | 广济药业 | 7.60 | -11.26 | +0.14 | +1.88% | 59628 | 4476.353 | 1.73% | | 300452 | 山河药辅 | 15.37 | 27.81 | +0.28 | +1.86% | 37792 | 5741.503 | 1.90% | | 300636 | 同和药业 | 8.27 | 36.75 | +0.15 | +1.85% | 54599 | 4471.596 | 1.49% | | 688426 | 康为世纪 | 22.66 | -18.51 | +0.41 | +1.84% | 10704.55 | 2397.386 | 2.79% | | 301331 | 恩威医药 | 27.80 | 54.94 | +0.50 | +1.83% | 9992 | 2749.696 | 0.97% | | 301207 | 华兰疫苗 | 19.70 | 168.03 | +0.35 | +1.81% | 46978 | 9180.604 | 0.78% | | 301211 | 亨迪药业 | 12.39 | 136.81 | +0.22 | +1.81% | 29344 | 3592.895 | 0.70% | | 688393 | 安必平 | 25.39 | -124.34 | +0.43 | +1.72% | 14535.06 | 3647.492 | 1.55% | | 688670 | 金迪克 | 18.45 | -17.97 | +0.31 | +1.71% | 13899.22 | 2533.21 | 1.13% | | 603676 | 卫信康 | 10.96 | 21.48 | +0.18 | +1.67% | 16483 | 1791.06 | 0.38% | | 688117 | 圣诺生物 | 37.04 | 48.54 | +0.59 | +1.62% | 16043.31 | 5867.262 | 1.02% | | 300289 | 利德曼 | 6.92 | -45.19 | +0.11 | +1.62% | 41258 | 2827.84 | 0.76% | | 688321 | 微芯生物 | 30.90 | 1879.59 | +0.49 | +1.61% | 59174.25 | 18179.69 | 1.45% | | 002688 | 金河生物 | 6.40 | 39.35 | +0.10 | +1.59% | 216197 | 13809.08 | 2.89% | | 002566 | 益盛药业 | 8.39 | 68.82 | +0.13 | +1.57% | 42540 | 3522.423 | 1.84% | | 688606 | 奥泰生物 | 66.55 | 24.17 | +1.03 | +1.57% | 2504.87 | 1653.174 | 0.32% | | 000931 | 中关村 | 5.24 | 76.70 | +0.08 | +1.55% | 83995 | 4358.87 | 1.12% | | 688266 | 泽璟制药-U | 85.93 | -170.58 | +1.31 | +1.55% | 28718.13 | 24794.5 | 1.08% | | 603669 | 灵康药业 | 4.61 | -28.09 | +0.07 | +1.54% | 72960 | 3341.004 | 1.01% | | 301111 | 粤万年青 | 19.86 | -175.88 | +0.30 | +1.53% | 22814 | 4478.583 | 1.43% | | 002107 | 沃华医药 | 6.78 | 40.89 | +0.10 | +1.50% | 85739 | 5777.481 | 1.50% | | 002437 | 誉衡药业 | 3.40 | 25.90 | +0.05 | +1.49% | 444247 | 14932 | 2.12% | | 688338 | 赛科希德 | 31.31 | 38.14 | +0.46 | +1.49% | 14515.85 | 4471.988 | 1.37% | | 688302 | 海创药业-U | 41.81 | -28.64 | +0.61 | +1.48% | 7872.81 | 3254.791 | 0.80% | | 300199 | 翰宇药业 | 18.53 | -242.48 | +0.27 | +1.48% | 243394 | 44270.25 | 3.26% | | 688767 | 博拓生物 | 35.33 | 51.44 | +0.51 | +1.46% | 10727.67 | 3793.52 | 0.72% | | 002412 | 汉森制药 | 6.96 | 20.36 | +0.10 | +1.46% | 92288 | 6347.525 | 1.85% | | 002817 | 黄山胶囊 | 8.44 | 43.70 | +0.12 | +1.44% | 57175 | 4769.759 | 1.97% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.06 | +1.44% | 81798 | 3419.208 | 0.75% | | 000989 | 九芝堂 | 9.20 | 61.80 | +0.13 | +1.43% | 126511 | 11575.8 | 1.82% | | 002900 | 哈三联 | 12.07 | -20.02 | +0.17 | +1.43% | 28647 | 3414.662 | 1.78% | | 300583 | 赛托生物 | 14.99 | -16.46 | +0.21 | +1.42% | 24723 | 3674.282 | 1.33% | | 301281 | 科源制药 | 49.19 | 101.97 | +0.68 | +1.40% | 34358 | 16560 | 4.99% | | 688317 | 之江生物 | 19.88 | -26.56 | +0.27 | +1.38% | 17997.36 | 3541.097 | 0.94% | | 688566 | 吉贝尔 | 30.31 | 23.37 | +0.41 | +1.37% | 31886.89 | 9619.546 | 1.60% | | 000153 | 丰原药业 | 6.67 | 27.23 | +0.09 | +1.37% | 63828 | 4215.639 | 1.39% | | 000788 | 北大医药 | 6.07 | 25.19 | +0.08 | +1.34% | 86967 | 5217.793 | 1.46% | | 300878 | 维康药业 | 28.91 | -13.27 | +0.38 | +1.33% | 9310 | 2660.412 | 0.65% | | 301089 | 拓新药业 | 29.08 | -77.65 | +0.38 | +1.32% | 21444 | 6219.085 | 2.37% | | 688399 | 硕世生物 | 61.71 | -199.34 | +0.80 | +1.31% | 6409.44 | 3956.604 | 0.76% | | 603351 | 威尔药业 | 26.08 | 23.93 | +0.33 | +1.28% | 5611 | 1451.487 | 0.41% | | 002653 | 海思科 | 51.37 | 186.22 | +0.65 | +1.28% | 66814 | 34287.05 | 1.38% | | 688765 | 禾元生物-U | 72.22 | -160.56 | +0.90 | +1.26% | 12518.36 | 8906.433 | 3.05% | | 002940 | 昂利康 | 30.51 | 56.94 | +0.36 | +1.19% | 28215 | 8526.97 | 1.52% | | 600479 | 千金药业 | 11.06 | 18.91 | +0.13 | +1.19% | 63280 | 6942.907 | 1.51% | | 920946 | 森萱医药 | 10.30 | 32.32 | +0.12 | +1.18% | 14147 | 1446.752 | 0.33% | | 002728 | 特一药业 | 11.23 | 72.28 | +0.13 | +1.17% | 105983 | 11761.62 | 2.81% | | 002030 | 达安基因 | 6.23 | -15.50 | +0.07 | +1.14% | 118622 | 7320.377 | 0.85% | | 688505 | 复旦张江 | 8.20 | -135.63 | +0.09 | +1.11% | 23649.34 | 1925.054 | 0.33% | | 002755 | 奥赛康 | 14.84 | 53.68 | +0.16 | +1.09% | 68311 | 10054.81 | 0.74% | | 600530 | 交大昂立 | 5.62 | 170.66 | +0.06 | +1.08% | 84003 | 4686.202 | 1.08% | | 688526 | 科前生物 | 15.96 | 16.19 | +0.17 | +1.08% | 18936.39 | 3001.413 | 0.41% | | 600750 | 华润江中 | 25.74 | 18.06 | +0.27 | +1.06% | 41256 | 10550.75 | 0.66% | | 000766 | 通化金马 | 21.21 | 356.65 | +0.22 | +1.05% | 193729 | 40871.97 | 2.01% | | 002793 | 罗欣药业 | 4.86 | -7.81 | +0.05 | +1.04% | 104903 | 5062.594 | 0.97% | | 600276 | 恒瑞医药 | 56.88 | 50.55 | +0.58 | +1.03% | 393793 | 222805 | 0.62% | | 300239 | 东宝生物 | 5.89 | 51.30 | +0.06 | +1.03% | 52549 | 3071.491 | 0.89% | | 688136 | 科兴制药 | 29.74 | 47.67 | +0.30 | +1.02% | 15290.66 | 4512.057 | 0.76% | | 688687 | 凯因科技 | 20.91 | 26.13 | +0.21 | +1.01% | 23339.51 | 4851.488 | 1.37% | | 301075 | 多瑞医药 | 83.75 | -84.04 | +0.84 | +1.01% | 7738 | 6427.984 | 0.97% | | 002141 | 贤丰控股 | 4.01 | -57.27 | +0.04 | +1.01% | 187630 | 7462.398 | 1.84% | | 600195 | 中牧股份 | 8.06 | 38.38 | +0.08 | +1.00% | 98029 | 7825.809 | 0.96% | | 002317 | 众生药业 | 18.25 | -78.59 | +0.18 | +1.00% | 120273 | 21744.29 | 1.58% | | 300434 | 金石亚药 | 10.27 | 31.64 | +0.10 | +0.98% | 34010 | 3461.652 | 0.99% | | 002099 | 海翔药业 | 7.20 | -34.79 | +0.07 | +0.98% | 183143 | 13126.01 | 1.13% | | 002294 | 信立泰 | 59.13 | 98.01 | +0.55 | +0.94% | 112162 | 65913.56 | 1.01% | | 300534 | 陇神戎发 | 9.73 | 106.05 | +0.09 | +0.93% | 42485 | 4095.592 | 1.41% | | 002370 | 亚太药业 | 6.55 | 36.21 | +0.06 | +0.92% | 94465 | 6118.265 | 1.27% | | 688366 | 昊海生科 | 42.19 | 38.66 | +0.38 | +0.91% | 3629.93 | 1521.722 | 0.19% | | 300705 | 九典制药 | 14.83 | 15.82 | +0.13 | +0.88% | 38537 | 5676.006 | 1.04% | | 300158 | 振东制药 | 6.02 | -4.43 | +0.05 | +0.84% | 206013 | 12264.79 | 2.08% | | 688298 | 东方生物 | 23.32 | -9.80 | +0.19 | +0.82% | 14843.67 | 3440.626 | 0.74% | | 301507 | 民生健康 | 14.80 | 43.95 | +0.12 | +0.82% | 28959 | 4245.791 | 2.63% | | 920047 | 诺思兰德 | 24.85 | -143.81 | +0.20 | +0.81% | 18239 | 4535.25 | 1.01% | | 688553 | 汇宇制药-W | 17.60 | 157.84 | +0.14 | +0.80% | 25864.25 | 4514.718 | 0.75% | | 688289 | 圣湘生物 | 19.08 | 55.79 | +0.15 | +0.79% | 62882.23 | 12031.03 | 1.09% | | 002424 | ST百灵 | 5.09 | 3203.93 | +0.04 | +0.79% | 104661 | 5303.646 | 0.86% | | 002644 | 佛慈制药 | 8.95 | 77.36 | +0.07 | +0.79% | 52284 | 4634.336 | 1.02% | | 002821 | 凯莱英 | 99.46 | 34.55 | +0.76 | +0.77% | 23947 | 23693.9 | 0.76% | | 600671 | 天目药业 | 21.26 | 78.10 | +0.16 | +0.76% | 18445 | 3882.324 | 1.52% | | 300683 | 海特生物 | 35.03 | -24.43 | +0.26 | +0.75% | 52952 | 18513.92 | 4.34% | | 688235 | 百济神州-U | 238.50 | -2402.85 | +1.76 | +0.74% | 25024.08 | 59777.59 | 2.17% | | 300233 | 金城医药 | 14.98 | 74.39 | +0.11 | +0.74% | 45374 | 6773.296 | 1.23% | | 002562 | 兄弟科技 | 6.83 | 71.14 | +0.05 | +0.74% | 350547 | 23760.21 | 5.00% | | 688192 | 迪哲医药-U | 50.72 | -27.17 | +0.37 | +0.73% | 20267.38 | 10259.93 | 0.44% | | 000790 | 华神科技 | 4.19 | -23.71 | +0.03 | +0.72% | 118081 | 4905.191 | 1.90% | | 300497 | 富祥药业 | 15.46 | -30.53 | +0.11 | +0.72% | 144881 | 22046.88 | 3.29% | | 300204 | 舒泰神 | 25.33 | -72.83 | +0.18 | +0.72% | 99187 | 24834.36 | 2.19% | | 603367 | 辰欣药业 | 16.95 | 15.57 | +0.12 | +0.71% | 32490 | 5464.221 | 0.72% | | 920575 | 康乐卫士 | 8.63 | -7.80 | +0.06 | +0.70% | 39731 | 3400.157 | 2.12% | | 688656 | 浩欧博 | 142.03 | 388.61 | +0.97 | +0.69% | 4010.4 | 5652.804 | 0.63% | | 000919 | 金陵药业 | 7.44 | 144.09 | +0.05 | +0.68% | 49838 | 3679.771 | 0.80% | | 300482 | 万孚生物 | 19.66 | 35.47 | +0.13 | +0.67% | 39997 | 7814.999 | 0.93% | | 002550 | 千红制药 | 7.58 | 22.58 | +0.05 | +0.66% | 99839 | 7526.328 | 1.06% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.05 | +0.66% | 106952 | 8131.773 | 1.31% | | 300039 | 上海凯宝 | 6.30 | 19.07 | +0.04 | +0.64% | 133820 | 8366.016 | 1.46% | | 600211 | 西藏药业 | 44.11 | 15.16 | +0.27 | +0.62% | 35489 | 15630.48 | 1.10% | | 603392 | 万泰生物 | 40.90 | -154.91 | +0.25 | +0.62% | 28430 | 11597.72 | 0.22% | | 920735 | 德源药业 | 33.25 | 16.46 | +0.20 | +0.61% | 10272 | 3393.163 | 0.99% | | 002872 | ST天圣 | 5.33 | -17.58 | +0.03 | +0.57% | 25245 | 1335.887 | 1.17% | | 300841 | 康华生物 | 60.83 | 43.47 | +0.32 | +0.53% | 10536 | 6372.728 | 0.89% | | 603087 | 甘李药业 | 62.85 | 40.55 | +0.33 | +0.53% | 49931 | 31249.4 | 0.90% | | 600867 | 通化东宝 | 9.01 | 14.57 | +0.04 | +0.45% | 218674 | 19574.62 | 1.10% | | 300463 | 迈克生物 | 11.50 | -59.20 | +0.05 | +0.44% | 56970 | 6526.078 | 1.16% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.05 | +0.42% | 45897 | 5408.874 | 1.05% | | 002422 | 科伦药业 | 33.34 | 31.99 | +0.14 | +0.42% | 131105 | 43558.27 | 1.00% | | 603896 | 寿仙谷 | 19.84 | 28.85 | +0.08 | +0.40% | 15888 | 3125.617 | 0.80% | | 600624 | ST复华 | 5.05 | -28.83 | +0.02 | +0.40% | 35518 | 1789.892 | 0.52% | | 000423 | 东阿阿胶 | 53.05 | 20.35 | +0.21 | +0.40% | 68277 | 36123.84 | 1.06% | | 920367 | 新赣江 | 20.74 | 140.69 | +0.08 | +0.39% | 7610 | 1569.11 | 1.81% | | 688658 | 悦康药业 | 18.95 | -36.44 | +0.07 | +0.37% | 63385.71 | 11968.13 | 1.41% | | 000566 | 海南海药 | 5.55 | -4.89 | +0.02 | +0.36% | 220071 | 12097.09 | 1.70% | | 002019 | 亿帆医药 | 14.03 | 42.22 | +0.05 | +0.36% | 163714 | 22996.12 | 1.92% | | 688759 | 必贝特-U | 41.00 | -329.50 | +0.14 | +0.34% | 19358.17 | 7900.833 | 4.17% | | 002898 | *ST赛隆 | 11.75 | -29.61 | +0.04 | +0.34% | 7303 | 858.4318 | 0.72% | | 688520 | 神州细胞 | 40.43 | -62.37 | +0.13 | +0.32% | 22400 | 9044.06 | 0.50% | | 688247 | 宣泰医药 | 9.78 | 44.97 | +0.03 | +0.31% | 13474.2 | 1313.134 | 0.30% | | 688075 | 安旭生物 | 39.33 | 41.35 | +0.12 | +0.31% | 2653.16 | 1036.834 | 0.21% | | 002603 | 以岭药业 | 16.94 | -101.48 | +0.05 | +0.30% | 80986 | 13660.77 | 0.59% | | 002275 | 桂林三金 | 14.11 | 15.86 | +0.04 | +0.28% | 16086 | 2264.445 | 0.29% | | 000739 | 普洛药业 | 18.29 | 24.59 | +0.05 | +0.27% | 52929 | 9662.585 | 0.46% | | 603456 | 九洲药业 | 16.76 | 20.62 | +0.04 | +0.24% | 77345 | 12910.87 | 0.87% | | 603707 | 健友股份 | 9.94 | 24.71 | +0.02 | +0.20% | 70351 | 6974.526 | 0.44% | | 600196 | 复星医药 | 25.76 | 20.96 | +0.05 | +0.19% | 96272 | 24676.61 | 0.45% | | 002038 | 双鹭药业 | 6.13 | 75.18 | +0.01 | +0.16% | 120299 | 7332.673 | 1.41% | | 603566 | 普莱柯 | 13.54 | 32.61 | +0.02 | +0.15% | 31481 | 4234.898 | 0.91% | | 600557 | 康缘药业 | 14.28 | 28.73 | +0.02 | +0.14% | 37696 | 5364.134 | 0.67% | | 688739 | 成大生物 | 25.39 | 59.42 | +0.03 | +0.12% | 13641.83 | 3463.252 | 0.33% | | 002675 | 东诚药业 | 13.18 | 65.44 | +0.01 | +0.08% | 57900 | 7628.202 | 0.78% | | 600062 | 华润双鹤 | 18.25 | 11.99 | +0.01 | +0.05% | 48182 | 8758.633 | 0.47% | | 300119 | 瑞普生物 | 19.57 | 21.96 | +0.01 | +0.05% | 45908 | 8945.393 | 1.37% | | 002826 | 易明医药 | 21.21 | 47.10 | +0.01 | +0.05% | 36376 | 7692.256 | 2.09% | | 920344 | 三元基因 | 21.87 | -672.59 | +0.01 | +0.05% | 7786 | 1437.735 | 0.68% | | 002868 | *ST绿康 | 40.29 | -44.96 | +0.01 | +0.02% | 6646 | 2673.527 | 0.62% | | 000597 | 东北制药 | 5.33 | 20.31 | 0.00 | 0.00% | 100881 | 5345.843 | 0.72% | | 000650 | 仁和药业 | 5.89 | 18.51 | 0.00 | 0.00% | 151563 | 8876.724 | 1.14% | | 600521 | 华海药业 | 15.85 | 50.70 | 0.00 | 0.00% | 130108 | 20471.72 | 0.87% | | 600594 | 益佰制药 | 3.98 | -13.43 | 0.00 | 0.00% | 90942 | 3605.949 | 1.15% | | 002332 | 仙琚制药 | 9.11 | 32.93 | 0.00 | 0.00% | 94125 | 8546.105 | 0.96% | | 002399 | 海普瑞 | 11.39 | 39.77 | 0.00 | 0.00% | 36474 | 4136.678 | 0.29% | | 300110 | 华仁药业 | 3.27 | -2.74 | 0.00 | 0.00% | 220098 | 7178.213 | 1.86% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 300147 | ST香雪 | 9.31 | -6.14 | 0.00 | 0.00% | 51356 | 4760.243 | 0.78% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603538 | 美诺华 | 26.36 | 58.41 | 0.00 | 0.00% | 278023 | 72746.83 | 12.86% | | 002907 | 华森制药 | 14.16 | 79.26 | 0.00 | 0.00% | 17262 | 2426.26 | 0.58% | | 688363 | 华熙生物 | 44.72 | 333.32 | 0.00 | 0.00% | 21709.05 | 9649.456 | 0.45% | | 688276 | 百克生物 | 18.89 | -45.82 | 0.00 | 0.00% | 14740.06 | 2784.12 | 0.36% | | 688062 | 迈威生物-U | 34.80 | -14.68 | 0.00 | 0.00% | 68764.35 | 23962.71 | 3.37% | | 301301 | 川宁生物 | 11.46 | 27.31 | 0.00 | 0.00% | 188718 | 21570.71 | 3.05% | | 002365 | 永安药业 | 14.29 | 165.74 | -0.01 | -0.07% | 45015 | 6375.941 | 1.83% | | 688443 | 智翔金泰-U | 26.95 | -16.94 | -0.02 | -0.07% | 20804.74 | 5630.196 | 1.78% | | 300584 | 海辰药业 | 43.35 | 116.17 | -0.04 | -0.09% | 22622 | 9723.441 | 2.76% | | 603229 | 奥翔药业 | 9.58 | 43.03 | -0.01 | -0.10% | 36830 | 3518.694 | 0.44% | | 603207 | 小方制药 | 28.47 | 21.45 | -0.03 | -0.11% | 9761 | 2760.671 | 1.79% | | 002166 | 莱茵生物 | 9.28 | 52.22 | -0.01 | -0.11% | 91156 | 8442.085 | 1.23% | | 601089 | 福元医药 | 23.55 | 24.41 | -0.03 | -0.13% | 28733 | 6741.245 | 0.60% | | 605199 | ST葫芦娃 | 6.76 | -16.09 | -0.01 | -0.15% | 25083 | 1687.824 | 0.63% | | 600351 | 亚宝药业 | 6.64 | 20.62 | -0.01 | -0.15% | 93027 | 6146.383 | 1.34% | | 603718 | 海利生物 | 4.82 | 18.34 | -0.01 | -0.21% | 106153 | 5104.436 | 1.64% | | 300601 | 康泰生物 | 14.24 | -158.60 | -0.03 | -0.21% | 71305 | 10121.58 | 0.79% | | 920009 | 丹娜生物 | 73.24 | 43.36 | -0.16 | -0.22% | 1428 | 1043.669 | 1.98% | | 300194 | 福安药业 | 4.25 | 34.99 | -0.01 | -0.23% | 118967 | 5039.802 | 1.23% | | 300111 | 向日葵 | 4.22 | 855.67 | -0.01 | -0.24% | 286571 | 12004.78 | 2.56% | | 300406 | 九强生物 | 12.48 | 16.95 | -0.03 | -0.24% | 32655 | 4069.735 | 0.77% | | 300573 | 兴齐眼药 | 69.60 | 26.54 | -0.18 | -0.26% | 37929 | 26306.36 | 2.00% | | 000756 | 新华制药 | 15.27 | 27.84 | -0.04 | -0.26% | 53158 | 8064.33 | 1.07% | | 688513 | 苑东生物 | 62.02 | 38.65 | -0.17 | -0.27% | 17220.64 | 10673.33 | 0.98% | | 600420 | 国药现代 | 10.74 | 15.25 | -0.03 | -0.28% | 79681 | 8536.717 | 0.67% | | 300009 | 安科生物 | 9.66 | 24.14 | -0.03 | -0.31% | 106654 | 10292.93 | 0.87% | | 600079 | ST人福 | 19.18 | 21.91 | -0.06 | -0.31% | 110014 | 20998.98 | 0.71% | | 002737 | 葵花药业 | 12.60 | -57.34 | -0.04 | -0.32% | 33793 | 4245.546 | 0.58% | | 002252 | 上海莱士 | 6.19 | 22.50 | -0.02 | -0.32% | 325090 | 20062.01 | 0.49% | | 600535 | 天士力 | 14.25 | 19.26 | -0.05 | -0.35% | 50094 | 7123.445 | 0.34% | | 920050 | 爱舍伦 | 36.82 | 27.68 | -0.13 | -0.35% | 11125 | 4119.492 | 6.15% | | 300723 | 一品红 | 32.70 | -34.38 | -0.12 | -0.37% | 63252 | 20656.13 | 1.51% | | 002581 | ST未名 | 7.99 | -23.88 | -0.03 | -0.37% | 47600 | 3804.233 | 1.19% | | 002007 | 华兰生物 | 15.17 | 29.22 | -0.06 | -0.39% | 85001 | 12880.32 | 0.54% | | 000661 | 长春高新 | 90.27 | 38.40 | -0.36 | -0.40% | 32736 | 29459.87 | 0.82% | | 600085 | 同仁堂 | 30.06 | 30.45 | -0.12 | -0.40% | 45626 | 13701.13 | 0.33% | | 000538 | 云南白药 | 56.86 | 19.51 | -0.23 | -0.40% | 52132 | 29574.1 | 0.29% | | 000623 | 吉林敖东 | 18.58 | 8.65 | -0.08 | -0.43% | 98750 | 18320.37 | 0.83% | | 002262 | 恩华药业 | 22.63 | 18.70 | -0.10 | -0.44% | 65907 | 14854.8 | 0.75% | | 600572 | 康恩贝 | 4.42 | 16.30 | -0.02 | -0.45% | 314286 | 13876.1 | 1.24% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.05 | -0.47% | 104221 | 10977.91 | 0.87% | | 920982 | 锦波生物 | 179.74 | 26.49 | -0.86 | -0.48% | 4747 | 8527.666 | 0.86% | | 000403 | 派林生物 | 14.03 | 23.82 | -0.07 | -0.50% | 96119 | 13475.71 | 1.02% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.02 | -0.51% | 427168 | 16765.12 | 3.00% | | 600329 | 达仁堂 | 43.21 | 9.30 | -0.23 | -0.53% | 31981 | 13784.27 | 0.56% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1532307 | 28637.65 | 1.11% | | 603658 | 安图生物 | 34.85 | 18.14 | -0.19 | -0.54% | 15974 | 5565.457 | 0.28% | | 300122 | 智飞生物 | 16.19 | -29.59 | -0.09 | -0.55% | 125892 | 20348.46 | 0.89% | | 600664 | 哈药股份 | 3.57 | 20.02 | -0.02 | -0.56% | 259121 | 9238.19 | 1.03% | | 300363 | 博腾股份 | 21.01 | -8107.41 | -0.12 | -0.57% | 68874 | 14484.8 | 1.38% | | 600993 | 马应龙 | 25.98 | 19.59 | -0.15 | -0.57% | 39183 | 10148.84 | 0.91% | | 000513 | 丽珠集团 | 35.10 | 14.55 | -0.21 | -0.59% | 47587 | 16648.31 | 0.84% | | 603439 | 三力制药 | 11.58 | 29.47 | -0.07 | -0.60% | 20424 | 2358.472 | 0.51% | | 688506 | 百利天恒 | 270.72 | -131.13 | -1.65 | -0.61% | 15901 | 42637.28 | 0.40% | | 000999 | 华润三九 | 29.30 | 17.66 | -0.18 | -0.61% | 100028 | 29200.36 | 0.60% | | 600380 | 健康元 | 11.24 | 15.05 | -0.07 | -0.62% | 76622 | 8618.379 | 0.42% | | 002001 | 新和成 | 35.06 | 14.97 | -0.22 | -0.62% | 476947 | 165640.4 | 1.57% | | 603858 | 步长制药 | 16.90 | 10719.61 | -0.11 | -0.65% | 47079 | 7950.96 | 0.45% | | 600789 | 鲁抗医药 | 8.75 | 48.45 | -0.06 | -0.68% | 117219 | 10244.63 | 1.30% | | 300086 | 康芝药业 | 8.67 | -20.76 | -0.06 | -0.69% | 160075 | 13790.14 | 3.63% | | 002773 | 康弘药业 | 27.26 | 20.09 | -0.19 | -0.69% | 33002 | 9003.935 | 0.48% | | 600332 | 白云山 | 25.42 | 13.84 | -0.18 | -0.70% | 79104 | 20107 | 0.56% | | 600161 | 天坛生物 | 15.87 | 23.84 | -0.12 | -0.75% | 71341 | 11292.58 | 0.36% | | 600285 | 羚锐制药 | 22.18 | 15.73 | -0.17 | -0.76% | 67945 | 15054.08 | 1.20% | | 688575 | 亚辉龙 | 15.15 | 60.40 | -0.12 | -0.79% | 66125.15 | 10079.95 | 1.16% | | 300401 | 花园生物 | 14.95 | 26.92 | -0.12 | -0.80% | 183161 | 27258.05 | 3.43% | | 300006 | 莱美药业 | 4.96 | -48.81 | -0.04 | -0.80% | 150315 | 7427.526 | 1.42% | | 600422 | 昆药集团 | 12.05 | 26.07 | -0.10 | -0.82% | 47655 | 5744.652 | 0.63% | | 300026 | 红日药业 | 3.58 | -162.64 | -0.03 | -0.83% | 274883 | 9842.381 | 1.00% | | 301246 | 宏源药业 | 20.82 | 585.55 | -0.19 | -0.90% | 59153 | 12315.91 | 3.71% | | 002287 | 奇正藏药 | 24.03 | 22.45 | -0.22 | -0.91% | 24224 | 5809.928 | 0.42% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.16 | -0.91% | 9815 | 1710.827 | 0.79% | | 002020 | 京新药业 | 16.31 | 19.71 | -0.15 | -0.91% | 97689 | 15900.83 | 1.49% | | 688578 | 艾力斯 | 94.10 | 21.36 | -0.88 | -0.93% | 24936.74 | 23486.56 | 0.55% | | 920230 | 欧康医药 | 11.76 | 168.68 | -0.11 | -0.93% | 7803 | 916.0809 | 1.65% | | 600851 | 海欣股份 | 8.55 | 66.05 | -0.08 | -0.93% | 144891 | 12339.44 | 1.96% | | 688076 | ST诺泰 | 31.53 | 19.98 | -0.31 | -0.97% | 21396.74 | 6734.539 | 0.68% | | 920478 | 峆一药业 | 17.20 | 23.26 | -0.17 | -0.98% | 7305 | 1257.413 | 1.55% | | 600436 | 片仔癀 | 158.30 | 39.47 | -1.58 | -0.99% | 16738 | 26567.23 | 0.28% | | 600771 | 广誉远 | 16.99 | 100.96 | -0.17 | -0.99% | 52999 | 9020.001 | 1.08% | | 688278 | 特宝生物 | 69.01 | 27.14 | -0.70 | -1.00% | 11699.05 | 8069.267 | 0.29% | | 300181 | 佐力药业 | 16.35 | 19.23 | -0.17 | -1.03% | 61297 | 10029.19 | 1.02% | | 300294 | 博雅生物 | 20.49 | 31.57 | -0.23 | -1.11% | 52077 | 10672.38 | 1.03% | | 000813 | 德展健康 | 3.53 | -82.69 | -0.04 | -1.12% | 290601 | 10211.69 | 1.39% | | 600129 | 太极集团 | 16.72 | -26.15 | -0.19 | -1.12% | 52191 | 8727.05 | 0.95% | | 002102 | 能特科技 | 3.49 | -33.82 | -0.04 | -1.13% | 947120.9 | 32929.74 | 4.36% | | 300832 | 新产业 | 51.58 | 24.57 | -0.60 | -1.15% | 37154 | 19149.74 | 0.54% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.07 | -1.23% | 289426 | 16216.3 | 1.69% | | 002880 | 卫光生物 | 29.28 | 29.04 | -0.37 | -1.25% | 25597 | 7493.765 | 1.13% | | 920266 | 生物谷 | 8.50 | -9.44 | -0.11 | -1.28% | 9649 | 819.2748 | 0.81% | | 920566 | 梓橦宫 | 10.84 | 18.65 | -0.15 | -1.36% | 13135 | 1422.589 | 1.17% | | 000915 | 华特达因 | 33.21 | 13.94 | -0.48 | -1.42% | 45760 | 15206.44 | 1.95% | | 920433 | 大唐药业 | 5.52 | -34.53 | -0.09 | -1.60% | 14444 | 796.8446 | 0.85% | | 920547 | 无锡晶海 | 23.66 | 34.85 | -0.39 | -1.62% | 3696 | 873.2751 | 0.98% | | 688068 | 热景生物 | 123.88 | -44.29 | -2.08 | -1.65% | 14455.42 | 17977.46 | 1.56% | | 605116 | 奥锐特 | 26.35 | 25.21 | -0.45 | -1.68% | 66104 | 17379.52 | 1.63% | | 920656 | 海昇药业 | 16.43 | 24.72 | -0.30 | -1.79% | 6693 | 1097.582 | 2.07% | | 605507 | 国邦医药 | 27.24 | 17.44 | -0.50 | -1.80% | 55726 | 15126.05 | 1.00% | | 920729 | 永顺生物 | 8.54 | 56.30 | -0.16 | -1.84% | 23372 | 1989.582 | 3.04% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.05 | -1.89% | 460450 | 11993.82 | 1.45% | | 600613 | 神奇制药 | 6.09 | 52.18 | -0.12 | -1.93% | 163148 | 9860.511 | 3.40% | | 603567 | 珍宝岛 | 7.34 | -20.77 | -0.18 | -2.39% | 130309 | 9593.377 | 1.39% | | 688382 | 益方生物-U | 18.77 | -93.36 | -0.59 | -3.05% | 166536 | 31539.34 | 2.88% | | 300255 | 常山药业 | 38.56 | -117.51 | -1.64 | -4.08% | 276852 | 107486.1 | 3.02% | | 300436 | 广生堂 | 106.90 | -86.32 | -4.93 | -4.41% | 70132 | 74843.7 | 5.13% | | 600227 | 赤天化 | 5.00 | -41.28 | -0.29 | -5.48% | 4060388 | 204895.9 | 31.78% |
|