|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:5下跌家数:42平均涨幅:-2.55%平均换手:2.78%总成交额:82.67亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 231592 | 3057.358 | 7.47% | | 600110 | 诺德股份 | 7.78 | -59.22 | +0.11 | +1.43% | 1251478 | 99083.16 | 7.21% | | 000875 | 电投绿能 | 7.22 | 55.92 | +0.02 | +0.28% | 1027682 | 75293.85 | 3.07% | | 603099 | 长白山 | 36.86 | 68.85 | +0.07 | +0.19% | 39920 | 14847.29 | 1.50% | | 603559 | ST通脉 | 7.09 | -10.11 | +0.01 | +0.14% | 27106 | 1921.243 | 0.68% | | 300510 | 金冠股份 | 4.73 | -10.13 | 0.00 | 0.00% | 572357 | 27588.88 | 6.94% | | 601518 | 吉林高速 | 2.97 | 10.30 | -0.01 | -0.34% | 183355 | 5485.29 | 0.97% | | 600742 | 富维股份 | 10.37 | 15.40 | -0.04 | -0.38% | 126152 | 13137.58 | 1.70% | | 600360 | *ST华微 | 8.91 | 48.78 | -0.04 | -0.45% | 129382 | 11640.55 | 1.35% | | 002338 | 奥普光电 | 49.50 | 201.11 | -0.49 | -0.98% | 32675 | 16508.62 | 1.36% | | 000623 | 吉林敖东 | 17.98 | 8.37 | -0.20 | -1.10% | 94122 | 17103.01 | 0.79% | | 000661 | 长春高新 | 87.86 | 37.37 | -1.11 | -1.25% | 38576 | 34015.6 | 0.97% | | 600189 | 泉阳泉 | 7.84 | 596.73 | -0.10 | -1.26% | 91903 | 7241.528 | 1.29% | | 688276 | 百克生物 | 18.30 | -44.39 | -0.29 | -1.56% | 15658.36 | 2906.267 | 0.38% | | 000030 | 富奥股份 | 5.01 | 12.82 | -0.08 | -1.57% | 131269 | 6633.592 | 0.79% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.11 | -1.64% | 257294 | 17095.08 | 1.79% | | 600867 | 通化东宝 | 8.60 | 13.90 | -0.15 | -1.71% | 238790 | 20823.73 | 1.20% | | 000718 | 苏宁环球 | 2.14 | -73.27 | -0.04 | -1.83% | 401731 | 8683.358 | 1.76% | | 600365 | ST通葡 | 3.12 | -21.19 | -0.06 | -1.89% | 82648 | 2603.925 | 1.93% | | 000686 | 东北证券 | 8.25 | 13.17 | -0.17 | -2.02% | 189867 | 15884.12 | 0.81% | | 002501 | 利源股份 | 1.89 | -9.72 | -0.04 | -2.07% | 638535 | 12121.31 | 1.80% | | 000546 | 金圆股份 | 5.56 | -24.22 | -0.12 | -2.11% | 265118 | 14877.12 | 3.81% | | 600881 | 亚泰集团 | 1.66 | -2.08 | -0.04 | -2.35% | 400494 | 6709.79 | 1.24% | | 000800 | 一汽解放 | 6.47 | 55.80 | -0.16 | -2.41% | 200477 | 13127.27 | 0.41% | | 688378 | 奥来德 | 34.71 | 112.85 | -0.93 | -2.61% | 32296.17 | 11473.96 | 1.34% | | 300396 | 迪瑞医疗 | 11.87 | -23.47 | -0.32 | -2.63% | 27856 | 3352.11 | 1.02% | | 600148 | 长春一东 | 18.06 | 270.28 | -0.51 | -2.75% | 18469 | 3379.34 | 1.31% | | 688716 | 中研股份 | 33.42 | 204.77 | -1.01 | -2.93% | 13247.31 | 4510.748 | 1.89% | | 600333 | 长春燃气 | 5.59 | -440.73 | -0.17 | -2.95% | 221902 | 12438.27 | 3.64% | | 600215 | 派斯林 | 6.74 | -29.05 | -0.21 | -3.02% | 65863 | 4499.52 | 1.44% | | 000766 | 通化金马 | 19.72 | 331.60 | -0.63 | -3.10% | 130974 | 26458.32 | 1.36% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.28 | -3.43% | 67962 | 5417.257 | 2.93% | | 600697 | 欧亚集团 | 11.93 | -68.52 | -0.46 | -3.71% | 63141 | 7661.289 | 4.06% | | 920726 | 朱老六 | 17.30 | 108.09 | -0.69 | -3.84% | 13441 | 2388 | 2.40% | | 300923 | 研奥股份 | 26.53 | 42.33 | -1.06 | -3.84% | 25406 | 6852.505 | 3.32% | | 002622 | 皓宸医疗 | 2.67 | -28.90 | -0.11 | -3.96% | 237055 | 6426.98 | 2.82% | | 601279 | 英利汽车 | 4.12 | -132.79 | -0.17 | -3.96% | 159206 | 6643.974 | 1.00% | | 001395 | 亚联机械 | 39.62 | 20.54 | -1.64 | -3.97% | 7736 | 3130.243 | 1.65% | | 301130 | 西点药业 | 29.42 | 57.19 | -1.36 | -4.42% | 19796 | 5933.542 | 3.35% | | 601929 | 吉视传媒 | 3.02 | -21.01 | -0.14 | -4.43% | 968831.1 | 29799.3 | 2.78% | | 920077 | 吉林碳谷 | 17.88 | 73.32 | -0.88 | -4.69% | 136973 | 25234.31 | 4.32% | | 002232 | 启明信息 | 17.04 | 735.67 | -0.89 | -4.96% | 55344 | 9640.18 | 1.35% | | 300985 | 致远新能 | 21.68 | -20.93 | -1.22 | -5.33% | 51150 | 11408.57 | 2.74% | | 003029 | 吉大正元 | 22.04 | -30.30 | -1.30 | -5.57% | 54509 | 12298.44 | 3.15% | | 300597 | 吉大通信 | 9.19 | -79.01 | -0.57 | -5.84% | 125286 | 11832.6 | 4.62% | | 002316 | 亚联发展 | 5.26 | 335.33 | -0.36 | -6.41% | 281000 | 15148.39 | 8.25% | | 000420 | 吉林化纤 | 4.46 | -6366.59 | -0.34 | -7.08% | 2490861 | 115211.8 | 10.13% | | 000545 | 金浦钛业 | 3.29 | -7.69 | -0.26 | -7.32% | 1105219 | 37198.59 | 11.22% |
|