|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:8下跌家数:38平均涨幅:-1.89%平均换手:1.19%总成交额:49.90亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600867 | 通化东宝 | 8.05 | 12.90 | +0.18 | +2.29% | 366255 | 29560.63 | 1.85% | | 600365 | ST通葡 | 2.58 | -12.48 | +0.05 | +1.98% | 34378 | 885.49 | 0.80% | | 000661 | 长春高新 | 66.75 | -648.47 | +1.07 | +1.63% | 42819 | 28477.92 | 1.07% | | 920077 | 吉林碳谷 | 17.16 | 51.38 | +0.17 | +1.00% | 24335 | 4131.377 | 0.80% | | 300985 | 致远新能 | 34.64 | -119.84 | +0.33 | +0.96% | 14156 | 4853.51 | 0.76% | | 000928 | 中钢国际 | 5.61 | 18.37 | +0.05 | +0.90% | 52101 | 2934.98 | 0.36% | | 000686 | 东北证券 | 8.61 | 12.14 | +0.04 | +0.47% | 290938 | 25164.9 | 1.24% | | 002338 | 奥普光电 | 52.79 | 129.54 | +0.17 | +0.32% | 15747 | 8273.64 | 0.66% | | 000420 | 吉林化纤 | 4.25 | 250.54 | 0.00 | 0.00% | 222162 | 9441.89 | 0.90% | | 000623 | 吉林敖东 | 18.27 | 7.96 | -0.03 | -0.16% | 69075 | 12742.86 | 0.58% | | 688276 | 百克生物 | 14.62 | -22.64 | -0.03 | -0.20% | 10818.91 | 1588.404 | 0.26% | | 600742 | 富维股份 | 7.63 | 12.65 | -0.03 | -0.39% | 21743 | 1683.88 | 0.29% | | 300396 | ST迪瑞 | 6.72 | -6.97 | -0.03 | -0.44% | 8142 | 549.12 | 0.30% | | 000800 | 一汽解放 | 6.11 | 37.83 | -0.05 | -0.81% | 41687 | 2570.43 | 0.08% | | 000766 | 通化金马 | 24.01 | 728.98 | -0.20 | -0.83% | 44805 | 10861.93 | 0.46% | | 603559 | ST通脉 | 8.18 | -22.08 | -0.07 | -0.85% | 8450 | 694.23 | 0.21% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.04 | -0.93% | 29492 | 1263.27 | 0.18% | | 688716 | 中研股份 | 34.01 | 2971.00 | -0.45 | -1.31% | 7896.52 | 2682.742 | 1.13% | | 000875 | 电投绿能 | 5.28 | 115.47 | -0.07 | -1.31% | 161971 | 8701.04 | 0.48% | | 600360 | 华微电子 | 13.33 | 72.80 | -0.21 | -1.55% | 542503 | 72832.45 | 5.65% | | 601518 | 吉林高速 | 2.96 | 11.38 | -0.05 | -1.66% | 68489 | 2041.8 | 0.36% | | 600881 | 亚泰集团 | 1.63 | -2.93 | -0.03 | -1.81% | 886187.1 | 14892.9 | 2.74% | | 600697 | 欧亚集团 | 10.33 | -31.84 | -0.21 | -1.99% | 12804 | 1338.01 | 0.82% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.11 | -2.08% | 80923 | 4211.91 | 1.16% | | 002566 | 益盛药业 | 6.59 | 65.53 | -0.15 | -2.23% | 17678 | 1188.43 | 0.76% | | 601279 | 英利汽车 | 3.23 | -68.47 | -0.08 | -2.42% | 32978 | 1076.14 | 0.21% | | 301130 | 西点药业 | 25.97 | 87.17 | -0.69 | -2.59% | 5309 | 1396.28 | 0.90% | | 300597 | 吉大通信 | 7.81 | -24.61 | -0.21 | -2.62% | 17909 | 1406.96 | 0.66% | | 000718 | 苏宁环球 | 1.82 | -236.37 | -0.05 | -2.67% | 106770 | 1962.75 | 0.47% | | 688378 | 奥来德 | 57.55 | 118.51 | -1.65 | -2.79% | 51917.88 | 29507.87 | 2.15% | | 600189 | 泉阳泉 | 7.54 | 269.47 | -0.24 | -3.08% | 31464 | 2406.47 | 0.44% | | 600110 | 诺德股份 | 14.96 | -117.59 | -0.48 | -3.11% | 955866 | 143922.8 | 5.51% | | 920726 | 朱老六 | 18.28 | 60.44 | -0.59 | -3.13% | 14866 | 2732.372 | 2.66% | | 001395 | 亚联机械 | 24.73 | 15.89 | -0.81 | -3.17% | 3378 | 842.31 | 0.65% | | 002232 | 启明信息 | 14.43 | 123.69 | -0.48 | -3.22% | 14274 | 2082.49 | 0.35% | | 600148 | 长春一东 | 15.51 | 133.01 | -0.52 | -3.24% | 7135 | 1119.96 | 0.50% | | 300923 | 研奥股份 | 22.73 | 56.34 | -0.79 | -3.36% | 5917 | 1363.45 | 0.78% | | 003029 | 吉大正元 | 17.12 | -34.14 | -0.60 | -3.39% | 11630 | 2023.55 | 0.66% | | 600333 | 长春燃气 | 5.33 | 280.27 | -0.19 | -3.44% | 68735 | 3723.64 | 1.13% | | 300510 | 金冠股份 | 3.28 | -7.75 | -0.12 | -3.53% | 61099 | 2030.53 | 0.74% | | 600215 | 派斯林 | 6.06 | -7.75 | -0.23 | -3.66% | 44865 | 2746 | 0.98% | | 601929 | 吉视传媒 | 2.27 | -17.34 | -0.09 | -3.81% | 285670 | 6543.95 | 0.82% | | 603099 | 长白山 | 36.03 | 73.75 | -1.59 | -4.23% | 31575 | 11567.73 | 1.16% | | 002622 | 皓宸医疗 | 2.22 | -16.14 | -0.10 | -4.31% | 102883 | 2340.83 | 1.22% | | 002316 | 亚联发展 | 4.35 | 409.17 | -0.20 | -4.40% | 54387 | 2417.7 | 1.60% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 136640 | 1785.27 | 0.39% | | 000545 | 金浦钛业 | 2.57 | -5.00 | -0.26 | -9.19% | 775918 | 20395.16 | 7.87% |
|