|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:19平均涨幅:+1.17%平均换手:2.10%总成交额:243.77亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 41.59 | -164.19 | +4.99 | +13.63% | 527208 | 209221.7 | 20.53% | | 300775 | 三角防务 | 39.21 | 47.01 | +2.22 | +6.00% | 481189 | 185625.3 | 9.05% | | 688523 | 航天环宇 | 64.35 | 257.06 | +3.57 | +5.87% | 79804.09 | 50350.2 | 8.27% | | 688586 | 江航装备 | 15.22 | 218.93 | +0.79 | +5.47% | 192023 | 28564.08 | 2.43% | | 300594 | 朗进科技 | 31.46 | -62.00 | +1.44 | +4.80% | 43759 | 13657.75 | 4.81% | | 688510 | 航亚科技 | 36.36 | 92.40 | +1.51 | +4.33% | 74085.36 | 26648.94 | 2.85% | | 688367 | 工大高科 | 37.63 | 268.03 | +1.33 | +3.66% | 20769.79 | 7637.97 | 2.37% | | 300923 | 研奥股份 | 28.92 | 46.14 | +1.01 | +3.62% | 16207 | 4609.628 | 2.12% | | 603787 | 新日股份 | 14.10 | 55.55 | +0.47 | +3.45% | 48352 | 6708.082 | 2.10% | | 001324 | 长青科技 | 20.00 | 57.33 | +0.64 | +3.31% | 44209 | 8785.433 | 5.41% | | 688239 | 航宇科技 | 62.24 | 63.83 | +1.79 | +2.96% | 84554.83 | 51644.25 | 4.44% | | 003009 | 中天火箭 | 61.61 | -375.83 | +1.58 | +2.63% | 39948 | 24234.64 | 2.43% | | 301322 | 绿通科技 | 32.31 | 52.70 | +0.78 | +2.47% | 17658 | 5656.931 | 1.86% | | 688237 | 超卓航科 | 50.68 | 358.89 | +1.17 | +2.36% | 9261.72 | 4640.551 | 1.03% | | 300424 | 航新科技 | 17.42 | -44.18 | +0.37 | +2.17% | 65242 | 11239.27 | 2.66% | | 600482 | 中国动力 | 32.44 | 39.66 | +0.68 | +2.14% | 350353 | 112254.1 | 1.54% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.23 | +2.06% | 45984 | 5181.414 | 2.10% | | 002625 | 光启技术 | 42.88 | 128.18 | +0.81 | +1.93% | 202327 | 85882.18 | 0.94% | | 300011 | 鼎汉技术 | 8.61 | 635.29 | +0.16 | +1.89% | 134188 | 11388.42 | 2.65% | | 300719 | 安达维尔 | 17.86 | 498.66 | +0.33 | +1.88% | 82649 | 14580.55 | 4.60% | | 603680 | 今创集团 | 13.76 | 21.37 | +0.24 | +1.78% | 27567 | 3760.984 | 0.35% | | 000738 | 航发控制 | 23.42 | 58.97 | +0.39 | +1.69% | 185109 | 42939.26 | 1.41% | | 688070 | 纵横股份 | 54.77 | -2219.32 | +0.89 | +1.65% | 13116.9 | 7134.426 | 1.50% | | 300906 | 日月明 | 33.09 | 38.87 | +0.53 | +1.63% | 8727 | 2865.102 | 1.21% | | 600765 | 中航重机 | 17.52 | 44.68 | +0.25 | +1.45% | 216977 | 37741.74 | 1.40% | | 688543 | 国科军工 | 67.84 | 57.24 | +0.89 | +1.33% | 40751.26 | 27554.54 | 3.51% | | 600372 | 中航机载 | 13.93 | 81.46 | +0.18 | +1.31% | 360953 | 49860.15 | 0.75% | | 002023 | 海特高新 | 11.21 | 64.89 | +0.14 | +1.26% | 103152 | 11453.75 | 1.39% | | 300589 | 江龙船艇 | 17.07 | -129.38 | +0.21 | +1.25% | 125146 | 21119.33 | 5.40% | | 688285 | 高铁电气 | 8.95 | 65.44 | +0.11 | +1.24% | 19796.37 | 1750.692 | 0.53% | | 600391 | 航发科技 | 42.38 | 312.48 | +0.52 | +1.24% | 94246 | 39641.71 | 2.85% | | 688297 | 中无人机 | 54.15 | 412.66 | +0.65 | +1.21% | 98863.65 | 53152.9 | 1.46% | | 688563 | 航材股份 | 62.40 | 52.37 | +0.72 | +1.17% | 31787.18 | 19623.37 | 2.72% | | 301586 | 佳力奇 | 46.37 | 59.86 | +0.52 | +1.13% | 8229 | 3785.415 | 1.54% | | 688015 | 交控科技 | 23.77 | 32.49 | +0.26 | +1.11% | 6311.67 | 1487.828 | 0.33% | | 002389 | 航天彩虹 | 23.58 | 263.69 | +0.24 | +1.03% | 297395 | 69665.54 | 3.02% | | 605298 | 必得科技 | 46.88 | 114.39 | +0.47 | +1.01% | 14541 | 6742.193 | 0.78% | | 300994 | 久祺股份 | 15.44 | 21.24 | +0.15 | +0.98% | 16824 | 2579.785 | 1.44% | | 300960 | 通业科技 | 24.92 | 81.37 | +0.23 | +0.93% | 9522 | 2357.875 | 0.73% | | 300600 | 国瑞科技 | 13.24 | -74.42 | +0.12 | +0.91% | 38548 | 5053.527 | 1.31% | | 600679 | 上海凤凰 | 12.19 | -86.01 | +0.11 | +0.91% | 25629 | 3098.447 | 0.75% | | 002933 | 新兴装备 | 34.54 | 130.45 | +0.30 | +0.88% | 19101 | 6548.454 | 1.67% | | 600818 | 中路股份 | 9.27 | -71.64 | +0.08 | +0.87% | 30924 | 2849.502 | 1.30% | | 300123 | 亚光科技 | 7.07 | -7.72 | +0.06 | +0.86% | 284785 | 19817.06 | 2.85% | | 603111 | 康尼机电 | 6.82 | 16.17 | +0.05 | +0.74% | 87379 | 5897.048 | 1.02% | | 600760 | 中航沈飞 | 50.87 | 49.09 | +0.37 | +0.73% | 158438 | 79834.16 | 0.56% | | 600862 | 中航高科 | 23.20 | 31.35 | +0.16 | +0.69% | 175900 | 40482.67 | 1.26% | | 000768 | 中航西飞 | 26.67 | 69.19 | +0.18 | +0.68% | 185211 | 49038.35 | 0.67% | | 603766 | 隆鑫通用 | 15.39 | 17.56 | +0.10 | +0.65% | 113003 | 17391.38 | 0.55% | | 300696 | 爱乐达 | 30.14 | 218.44 | +0.19 | +0.63% | 31072 | 9299.918 | 1.17% | | 001696 | 宗申动力 | 20.70 | 28.63 | +0.13 | +0.63% | 313034 | 64496.83 | 3.51% | | 600893 | 航发动力 | 54.14 | 596.11 | +0.34 | +0.63% | 244792 | 131769.1 | 0.92% | | 605001 | 威奥股份 | 8.05 | 29.64 | +0.05 | +0.63% | 43224 | 3446.84 | 1.10% | | 688459 | 哈铁科技 | 9.69 | 41.87 | +0.06 | +0.62% | 14907.74 | 1434.365 | 0.85% | | 002105 | 信隆健康 | 7.02 | -51.51 | +0.04 | +0.57% | 76287 | 5297.197 | 2.09% | | 688187 | 时代电气 | 54.49 | 18.02 | +0.29 | +0.54% | 27651.47 | 14947.16 | 0.32% | | 600150 | 中国船舶 | 34.58 | 38.56 | +0.18 | +0.52% | 708020.9 | 243000.7 | 1.17% | | 688685 | 迈信林 | 46.78 | 122.95 | +0.24 | +0.52% | 20268.52 | 9460.348 | 1.38% | | 301048 | 金鹰重工 | 10.87 | 27.47 | +0.05 | +0.46% | 26281 | 2841.557 | 0.49% | | 301016 | 雷尔伟 | 24.03 | 79.73 | +0.11 | +0.46% | 16322 | 3899.668 | 0.79% | | 603500 | 祥和实业 | 11.38 | 25.87 | +0.04 | +0.35% | 40454 | 4594.493 | 1.22% | | 600685 | 中船防务 | 32.14 | 53.76 | +0.11 | +0.34% | 120224 | 38377.2 | 1.46% | | 600038 | 中直股份 | 35.24 | 50.57 | 0.00 | 0.00% | 73108 | 25637.66 | 1.09% | | 600495 | 晋西车轴 | 4.64 | 143.08 | 0.00 | 0.00% | 177708 | 8155.29 | 1.47% | | 688009 | 中国通号 | 5.89 | 17.04 | 0.00 | 0.00% | 411566.2 | 24092.83 | 0.48% | | 002985 | 北摩高科 | 37.97 | 62.99 | -0.01 | -0.03% | 100233 | 37526.92 | 3.03% | | 920541 | 铁大科技 | 13.45 | 27.81 | -0.02 | -0.15% | 9994 | 1339.766 | 1.11% | | 688569 | 铁科轨道 | 21.29 | 26.19 | -0.04 | -0.19% | 10154.43 | 2155.578 | 0.48% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.01 | -0.33% | 163055 | 4963.45 | 0.89% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.03 | -0.47% | 1347266 | 85317.15 | 0.55% | | 920006 | 晟楠科技 | 24.76 | -232.83 | -0.19 | -0.76% | 8856 | 2189.978 | 1.85% | | 920058 | 华洋赛车 | 28.76 | 29.15 | -0.24 | -0.83% | 2434 | 699.7985 | 0.88% | | 603261 | *ST立航 | 31.70 | -23.54 | -0.27 | -0.84% | 7232 | 2291.371 | 0.93% | | 000697 | ST炼石 | 10.13 | -61.73 | -0.09 | -0.88% | 125637 | 12669.79 | 1.92% | | 000913 | 钱江摩托 | 15.78 | 15.67 | -0.16 | -1.00% | 44583 | 7014.291 | 0.86% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.03 | -1.04% | 510663 | 14574.95 | 1.88% | | 601890 | 亚星锚链 | 11.38 | 36.39 | -0.12 | -1.04% | 497193 | 56370.62 | 5.18% | | 301345 | 涛涛车业 | 209.50 | 31.02 | -2.32 | -1.10% | 7767 | 16064.75 | 2.67% | | 603508 | 思维列控 | 26.33 | 16.27 | -0.30 | -1.13% | 39542 | 10414.78 | 1.04% | | 600316 | 洪都航空 | 37.99 | 738.48 | -0.45 | -1.17% | 59340 | 22503.2 | 0.83% | | 603529 | 爱玛科技 | 28.80 | 10.67 | -0.39 | -1.34% | 51251 | 14828.35 | 0.60% | | 600967 | 内蒙一机 | 15.56 | 50.73 | -0.26 | -1.64% | 173879 | 27071.85 | 1.02% | | 920027 | 交大铁发 | 20.29 | 67.82 | -0.35 | -1.70% | 10368 | 2098.998 | 2.46% | | 603129 | 春风动力 | 255.60 | 21.60 | -5.39 | -2.07% | 9002 | 23064.46 | 0.59% |
|