|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:12下跌家数:25平均涨幅:-1.11%平均换手:1.86%总成交额:53.36亿元 更新时间：2026-06-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 11.65 | 24.21 | +0.49 | +4.39% | 181949 | 21166.12 | 2.17% | | 300900 | 广联航空 | 35.27 | -83.98 | +1.42 | +4.19% | 188906 | 65631.24 | 7.36% | | 603202 | 天有为 | 63.75 | 12.62 | +0.79 | +1.25% | 6782 | 4318.31 | 1.35% | | 301371 | 敷尔佳 | 27.48 | 27.87 | +0.34 | +1.25% | 14252 | 3880.1 | 1.83% | | 000901 | 航天科技 | 18.43 | 165.43 | +0.17 | +0.93% | 141472 | 25987.95 | 1.77% | | 605577 | 龙版传媒 | 9.55 | 17.78 | +0.07 | +0.74% | 29360 | 2785.48 | 0.66% | | 600202 | 哈空调 | 4.85 | -138.34 | +0.03 | +0.62% | 62438 | 3003.87 | 1.63% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 80258 | 3137.63 | 1.44% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 380895 | 9842.15 | 1.81% | | 688011 | 新光光电 | 60.66 | -147.68 | +0.21 | +0.35% | 8952.269 | 5435.153 | 0.90% | | 002737 | 葵花药业 | 12.19 | -34.79 | +0.04 | +0.33% | 20045 | 2440.86 | 0.34% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 288756 | 8842.22 | 1.15% | | 601106 | 中国一重 | 3.52 | -106.84 | 0.00 | 0.00% | 343051 | 12022.99 | 0.50% | | 600038 | 中直股份 | 27.08 | 45.52 | -0.07 | -0.26% | 40707 | 11023.35 | 0.61% | | 301227 | 森鹰窗业 | 27.80 | -59.71 | -0.08 | -0.29% | 19295 | 5389.59 | 2.61% | | 600853 | 龙建股份 | 3.24 | 8.45 | -0.01 | -0.31% | 44736 | 1437 | 0.44% | | 600371 | 万向德农 | 6.63 | -120.55 | -0.03 | -0.45% | 32403 | 2150.88 | 1.11% | | 600182 | S佳通 | 14.14 | 21.77 | -0.07 | -0.49% | 9358 | 1325.78 | 0.55% | | 000922 | 佳电股份 | 13.87 | 41.40 | -0.09 | -0.64% | 198208 | 27543.4 | 2.81% | | 600356 | 恒丰纸业 | 8.07 | 11.74 | -0.06 | -0.74% | 25321 | 2042.4 | 0.85% | | 600598 | 北大荒 | 13.81 | 20.32 | -0.13 | -0.93% | 106376 | 14737.66 | 0.60% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 29833 | 2453.17 | 0.51% | | 601188 | 龙江交通 | 2.92 | 24.75 | -0.03 | -1.02% | 50685 | 1482.9 | 0.39% | | 000985 | 大庆华科 | 15.35 | 334.16 | -0.16 | -1.03% | 7929 | 1222.34 | 0.61% | | 688459 | 哈铁科技 | 8.06 | 40.55 | -0.09 | -1.10% | 9773.08 | 787.5896 | 0.20% | | 002900 | 哈三联 | 9.89 | -9.84 | -0.16 | -1.59% | 15862 | 1582.46 | 0.98% | | 600666 | 奥瑞德 | 4.59 | 90.19 | -0.08 | -1.71% | 973755.1 | 44636.85 | 3.89% | | 920091 | 大鹏工业 | 42.24 | 76.05 | -0.85 | -1.97% | 7954 | 3391.228 | 5.49% | | 600095 | 湘财股份 | 7.78 | 50.66 | -0.23 | -2.87% | 149693 | 11753.45 | 0.52% | | 600864 | 哈投股份 | 5.28 | 35.60 | -0.17 | -3.12% | 199331 | 10628.58 | 0.96% | | 601011 | 宝泰隆 | 2.62 | -16.22 | -0.09 | -3.32% | 256872 | 6742.16 | 1.34% | | 600187 | *ST国中 | 1.34 | -11.01 | -0.06 | -4.29% | 312990 | 4242.17 | 1.94% | | 000711 | ST京蓝 | 5.17 | -80.85 | -0.25 | -4.61% | 583171 | 31176.13 | 2.45% | | 600178 | 东安动力 | 9.08 | -381.14 | -0.44 | -4.62% | 102340 | 9454.36 | 2.19% | | 600726 | 华电能源 | 7.91 | 192.63 | -0.39 | -4.70% | 1447834 | 115356.5 | 1.94% | | 603567 | 珍宝岛 | 4.84 | -2.81 | -0.24 | -4.72% | 368828 | 18293.64 | 3.93% | | 600289 | ST信通 | 5.20 | -6.71 | -0.27 | -4.94% | 29084 | 1536.78 | 0.51% | | 300040 | 九洲集团 | 6.43 | 94.29 | -0.46 | -6.68% | 532656 | 34744.24 | 10.24% |
|