|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.92%平均换手:1.29%总成交额:403.88亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.97 | 22.34 | +0.18 | +2.05% | 2442943 | 216882.6 | 4.86% | | 600927 | 永安期货 | 12.70 | 22.71 | -0.07 | -0.55% | 69070 | 8832.94 | 0.47% | | 601059 | 信达证券 | 15.38 | 23.29 | -0.18 | -1.16% | 75582 | 11709.96 | 0.23% | | 600906 | 财达证券 | 7.27 | 26.74 | -0.14 | -1.89% | 1040998 | 75843.82 | 4.90% | | 601198 | 东兴证券 | 12.80 | 19.94 | -0.27 | -2.07% | 149890 | 19361.9 | 0.46% | | 002961 | 瑞达期货 | 20.38 | 14.52 | -0.44 | -2.11% | 77129 | 15833.3 | 1.62% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 290226 | 18743.43 | 0.65% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.19 | -2.26% | 237457 | 19699.88 | 0.66% | | 601995 | 中金公司 | 33.40 | 14.24 | -0.79 | -2.31% | 161558 | 54539.86 | 0.55% | | 300059 | 东方财富 | 18.60 | 22.45 | -0.44 | -2.31% | 3296850 | 618062.1 | 2.47% | | 601901 | 方正证券 | 6.66 | 12.87 | -0.16 | -2.35% | 614167 | 41282.32 | 0.75% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.26 | -2.49% | 298835 | 30763.45 | 0.31% | | 000617 | 中油资本 | 7.17 | 19.74 | -0.19 | -2.58% | 758336.9 | 54759.93 | 0.60% | | 603093 | 南华期货 | 20.22 | 23.98 | -0.55 | -2.65% | 105298 | 21523.91 | 1.73% | | 600109 | 国金证券 | 8.44 | 13.10 | -0.23 | -2.65% | 369013 | 31313.83 | 1.00% | | 601990 | 南京证券 | 6.50 | 26.14 | -0.18 | -2.69% | 186496 | 12246.55 | 0.51% | | 600999 | 招商证券 | 18.58 | 12.14 | -0.52 | -2.72% | 1100186 | 206108.5 | 1.48% | | 600958 | 东方证券 | 9.21 | 13.53 | -0.26 | -2.75% | 549768 | 51014.24 | 0.74% | | 601211 | 国泰海通 | 17.28 | 13.87 | -0.49 | -2.76% | 1599872 | 278302.5 | 1.19% | | 601788 | 光大证券 | 14.19 | 16.07 | -0.41 | -2.81% | 373457 | 53551.48 | 0.96% | | 002926 | 华西证券 | 7.95 | 13.35 | -0.23 | -2.81% | 172347 | 13782.7 | 0.66% | | 000783 | 长江证券 | 7.82 | 10.29 | -0.23 | -2.86% | 1025998 | 81082.64 | 1.86% | | 002500 | 山西证券 | 5.08 | 19.61 | -0.15 | -2.87% | 315950 | 16176.22 | 0.88% | | 600369 | 西南证券 | 3.95 | 23.29 | -0.12 | -2.95% | 402598 | 16052.41 | 0.61% | | 600030 | 中信证券 | 26.56 | 11.69 | -0.81 | -2.96% | 1933687 | 518391.4 | 1.72% | | 601878 | 浙商证券 | 9.11 | 15.98 | -0.28 | -2.98% | 343245 | 31670.18 | 0.75% | | 601136 | 首创证券 | 13.98 | 34.68 | -0.43 | -2.98% | 111833 | 15815.34 | 0.41% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 257914 | 23611.14 | 2.88% | | 001236 | 弘业期货 | 7.40 | 487.47 | -0.23 | -3.01% | 114730 | 8564.782 | 1.51% | | 000728 | 国元证券 | 7.03 | 13.18 | -0.22 | -3.03% | 307200 | 21854.23 | 0.70% | | 601696 | 中银证券 | 12.75 | 31.44 | -0.40 | -3.04% | 1012084 | 129921.3 | 3.64% | | 600621 | 华鑫股份 | 12.74 | 20.68 | -0.40 | -3.04% | 139169 | 17974.01 | 1.31% | | 600061 | 国投资本 | 6.36 | 12.08 | -0.20 | -3.05% | 430932 | 27638.92 | 0.67% | | 002797 | 第一创业 | 6.31 | 28.80 | -0.20 | -3.07% | 675376 | 42962.96 | 1.61% | | 601555 | 东吴证券 | 7.58 | 11.16 | -0.25 | -3.19% | 378918 | 28991.98 | 0.76% | | 000686 | 东北证券 | 7.81 | 11.02 | -0.26 | -3.22% | 264753 | 20847.73 | 1.13% | | 000750 | 国海证券 | 3.60 | 27.84 | -0.12 | -3.23% | 543476 | 19759.17 | 0.94% | | 600095 | 湘财股份 | 7.74 | 50.40 | -0.27 | -3.37% | 224466 | 17550.38 | 0.79% | | 600918 | 中泰证券 | 5.13 | 26.48 | -0.18 | -3.39% | 391322 | 20352.38 | 0.86% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.14 | -3.43% | 798832.9 | 32188.72 | 2.32% | | 002945 | 华林证券 | 13.70 | 74.43 | -0.49 | -3.45% | 98058 | 13565.11 | 0.36% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.16 | -3.50% | 1089746 | 48698.09 | 0.48% | | 601099 | 太平洋 | 3.22 | 131.45 | -0.12 | -3.59% | 1122784 | 36582.56 | 1.65% | | 601236 | 红塔证券 | 6.68 | 28.29 | -0.25 | -3.61% | 210703 | 14290.53 | 0.45% | | 000776 | 广发证券 | 20.64 | 10.32 | -0.78 | -3.64% | 1040995 | 217844 | 1.76% | | 601066 | 中信建投 | 24.90 | 17.15 | -1.02 | -3.94% | 417508 | 105980.6 | 0.64% | | 601456 | 国联民生 | 9.17 | 24.46 | -0.39 | -4.08% | 503727 | 47350.33 | 1.15% | | 601688 | 华泰证券 | 19.55 | 10.06 | -0.85 | -4.17% | 1560526 | 309426.3 | 2.14% | | 601162 | 天风证券 | 3.17 | 242.12 | -0.14 | -4.23% | 1327115 | 42721.21 | 1.54% | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.26 | -4.28% | 1556857 | 91995.97 | 1.80% | | 002670 | 国盛证券 | 11.38 | 107.93 | -0.53 | -4.45% | 295017 | 33964.68 | 1.82% | | 601108 | 财通证券 | 7.52 | 11.80 | -0.36 | -4.57% | 638770 | 48909.73 | 1.38% | | 601881 | 中国银河 | 12.09 | 10.31 | -0.61 | -4.80% | 664462 | 81928.77 | 0.92% |
|