|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿华通(688339)北京市上涨家数:72下跌家数:402平均涨幅:-1.93%平均换手:2.21%总成交额:2028.47亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 22.00 | 225.77 | +2.74 | +14.23% | 822983.1 | 176798.3 | 9.39% | | 300065 | 海兰信 | 21.05 | 2120.28 | +2.56 | +13.85% | 672223.1 | 133408.2 | 10.24% | | 688172 | 燕东微 | 82.99 | -259.69 | +9.10 | +12.32% | 227590.8 | 176685.9 | 1.90% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 189360 | 67527.51 | 3.53% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 817307.1 | 108991.4 | 6.66% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2029877 | 373187.5 | 10.74% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 251988 | 36261.98 | 11.90% | | 688796 | 百奥赛图 | 100.87 | 155.19 | +8.72 | +9.46% | 21546.46 | 21099.75 | 5.58% | | 301162 | 国能日新 | 44.49 | 60.61 | +3.43 | +8.35% | 43658 | 18827.77 | 3.64% | | 300759 | 康龙化成 | 25.33 | 27.48 | +1.63 | +6.88% | 521351 | 129533.2 | 3.67% | | 301293 | 三博脑科 | 55.41 | 187.41 | +3.00 | +5.72% | 134058 | 75314 | 6.51% | | 603127 | 昭衍新药 | 38.58 | 58.39 | +2.05 | +5.61% | 285877 | 108983 | 4.54% | | 300011 | 鼎汉技术 | 6.64 | -263.51 | +0.35 | +5.56% | 216772 | 14536.31 | 4.25% | | 688729 | 屹唐股份 | 40.26 | 194.25 | +2.08 | +5.45% | 260087.9 | 99724.99 | 12.10% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 489378 | 22897.76 | 7.99% | | 300016 | 北陆药业 | 8.20 | 38.73 | +0.40 | +5.13% | 303448 | 24776.35 | 5.40% | | 002038 | 双鹭药业 | 5.82 | -12.48 | +0.28 | +5.05% | 782508 | 45352.68 | 9.19% | | 300810 | 中科海讯 | 27.16 | -97.47 | +1.29 | +4.99% | 46496 | 12370.23 | 4.08% | | 600206 | 有研新材 | 50.76 | 150.42 | +2.41 | +4.98% | 1190929 | 579885.8 | 14.07% | | 605178 | 时空科技 | 76.05 | -34.96 | +3.15 | +4.32% | 37345 | 28197.43 | 3.77% | | 300003 | 乐普医疗 | 12.37 | 27.46 | +0.43 | +3.60% | 442142 | 55343.1 | 2.80% | | 688056 | 莱伯泰科 | 69.18 | 136.28 | +2.38 | +3.56% | 35677.3 | 23117 | 5.29% | | 300383 | 光环新网 | 13.05 | -29.11 | +0.44 | +3.49% | 543012 | 70240.75 | 3.03% | | 300200 | 高盟新材 | 10.97 | 52.53 | +0.36 | +3.39% | 319350 | 34106.51 | 7.51% | | 301265 | 华新科技 | 28.54 | 106.02 | +0.93 | +3.37% | 65184 | 18497.95 | 2.67% | | 301333 | 诺思格 | 51.48 | 37.20 | +1.56 | +3.13% | 28052 | 14359.67 | 2.91% | | 000931 | 中关村 | 4.39 | 208.27 | +0.13 | +3.05% | 121166 | 5143.632 | 1.61% | | 603267 | 鸿远电子 | 74.14 | 59.90 | +2.18 | +3.03% | 113273 | 84001.68 | 4.90% | | 688652 | 京仪装备 | 156.48 | 165.87 | +4.58 | +3.02% | 46440.42 | 71798.81 | 3.85% | | 603986 | 兆易创新 | 660.20 | 161.17 | +19.21 | +3.00% | 356506 | 2335476 | 5.33% | | 002713 | *ST东易 | 11.30 | 280.60 | +0.32 | +2.91% | 93909 | 10356.07 | 1.78% | | 000725 | 京东方A | 6.96 | 43.33 | +0.19 | +2.81% | 2.426751E+07 | 1682993 | 6.86% | | 002066 | 瑞泰科技 | 23.03 | -69.85 | +0.62 | +2.77% | 52978 | 12140.97 | 2.29% | | 301080 | 百普赛斯 | 42.55 | 41.54 | +1.14 | +2.75% | 39527 | 16676.37 | 3.13% | | 002738 | 中矿资源 | 59.65 | 51.82 | +1.52 | +2.61% | 215694 | 125520.7 | 3.03% | | 300825 | 阿尔特 | 16.64 | -33.24 | +0.42 | +2.59% | 366305 | 60214.21 | 7.56% | | 000065 | 北方国际 | 12.20 | 21.57 | +0.29 | +2.43% | 193685 | 23764.5 | 1.99% | | 002371 | 北方华创 | 764.00 | 99.31 | +16.51 | +2.21% | 76677 | 574807.5 | 1.06% | | 002963 | 豪尔赛 | 21.97 | -30.09 | +0.47 | +2.19% | 80023 | 17617.76 | 6.51% | | 920808 | 曙光数创 | 82.66 | 799.62 | +1.76 | +2.18% | 45494 | 36894.95 | 2.34% | | 688253 | 英诺特 | 59.82 | 91.24 | +1.20 | +2.05% | 14810.62 | 8793.104 | 1.08% | | 688621 | 阳光诺和 | 53.68 | 30.84 | +1.02 | +1.94% | 13313.04 | 7100.475 | 1.19% | | 301269 | 华大九天 | 103.10 | -2587.36 | +1.80 | +1.78% | 80591 | 81242.39 | 1.48% | | 601111 | 中国国航 | 6.16 | 63.51 | +0.10 | +1.65% | 695652.9 | 42845.97 | 0.60% | | 300455 | 航天智装 | 21.47 | -84.58 | +0.33 | +1.56% | 61389 | 13082.01 | 0.87% | | 688047 | 龙芯中科 | 144.25 | -138.44 | +2.16 | +1.52% | 56894.31 | 81475.19 | 1.42% | | 603859 | 能科科技 | 50.39 | 54.63 | +0.74 | +1.49% | 136704 | 68223.54 | 5.59% | | 603613 | 国联股份 | 19.62 | 10.66 | +0.28 | +1.45% | 140384 | 27992.97 | 1.95% | | 000938 | 紫光股份 | 27.29 | 36.73 | +0.38 | +1.41% | 646214 | 175133.8 | 2.26% | | 688520 | 神州细胞 | 34.68 | -20.28 | +0.48 | +1.40% | 23314.17 | 8058.466 | 0.52% | | 603025 | 大豪科技 | 14.52 | 20.80 | +0.20 | +1.40% | 64311 | 9275.22 | 0.58% | | 002819 | 东方中科 | 22.18 | -45.13 | +0.30 | +1.37% | 57740 | 13008.99 | 2.44% | | 605305 | 中际联合 | 43.40 | 16.45 | +0.56 | +1.31% | 52638 | 22407.04 | 2.48% | | 603588 | 高能环境 | 18.45 | 23.11 | +0.21 | +1.15% | 935912 | 172330 | 6.14% | | 300456 | 赛微电子 | 41.75 | 21.50 | +0.44 | +1.07% | 151342 | 63141.34 | 2.53% | | 600968 | 海油发展 | 3.82 | 9.89 | +0.03 | +0.79% | 256996 | 9756.546 | 0.25% | | 688197 | 首药控股 | 33.52 | -53.50 | +0.26 | +0.78% | 14010.51 | 4702.461 | 2.19% | | 688568 | 中科星图 | 42.21 | -243.29 | +0.31 | +0.74% | 74379.2 | 31058.8 | 0.92% | | 688256 | 寒武纪 | 1423.20 | 329.11 | +10.20 | +0.72% | 78007.58 | 1109496 | 1.24% | | 300846 | 首都在线 | 23.26 | -77.26 | +0.15 | +0.65% | 253237 | 58360.77 | 6.08% | | 601117 | 中国化学 | 7.97 | 7.42 | +0.05 | +0.63% | 841468 | 67067.88 | 1.39% | | 300036 | 超图软件 | 12.12 | 123.43 | +0.06 | +0.50% | 98349 | 11692.02 | 2.21% | | 688356 | 键凯科技 | 72.79 | 61.12 | +0.32 | +0.44% | 9990.01 | 7327.82 | 1.65% | | 688200 | 华峰测控 | 425.75 | 150.24 | +1.60 | +0.38% | 26182.9 | 110256.6 | 1.31% | | 920017 | 星昊医药 | 16.60 | 18.73 | +0.06 | +0.36% | 26340 | 4389.232 | 2.15% | | 920047 | 诺思兰德 | 20.36 | -96.46 | +0.07 | +0.34% | 124686 | 25654.15 | 6.92% | | 002755 | 奥赛康 | 13.22 | 46.07 | +0.03 | +0.23% | 83601 | 11091.89 | 0.90% | | 601061 | 中信金属 | 11.55 | 16.19 | +0.02 | +0.17% | 110929 | 12843.21 | 0.23% | | 688198 | 佰仁医疗 | 86.09 | 58.58 | +0.10 | +0.12% | 6239.1 | 5465.618 | 0.45% | | 601857 | 中国石油 | 9.42 | 10.90 | +0.01 | +0.11% | 793104 | 74614.39 | 0.05% | | 300302 | 同有科技 | 55.93 | 439.83 | +0.03 | +0.05% | 573484 | 312976.7 | 15.55% | | 300191 | 潜能恒信 | 28.78 | 133.07 | +0.01 | +0.03% | 39321 | 11105.35 | 1.78% | | 000882 | 华联股份 | 1.46 | -11.94 | 0.00 | 0.00% | 1733414 | 26000.47 | 6.34% | | 601698 | 中国卫通 | 28.92 | 307.24 | 0.00 | 0.00% | 229943 | 66178.55 | 0.54% | | 601598 | 中国外运 | 5.48 | 9.69 | 0.00 | 0.00% | 54768 | 3002.49 | 0.11% | | 301372 | 科净源 | 33.03 | -52.43 | 0.00 | 0.00% | 11623 | 3870.684 | 2.82% | | 600855 | 航天长峰 | 14.27 | -40.28 | -0.01 | -0.07% | 53891 | 7625.606 | 1.15% | | 600062 | 华润双鹤 | 16.60 | 10.61 | -0.02 | -0.12% | 55426 | 9267.91 | 0.53% | | 301276 | 嘉曼服饰 | 22.56 | 26.29 | -0.03 | -0.13% | 25193 | 5729.694 | 3.49% | | 002271 | 东方雨虹 | 11.99 | 88.74 | -0.02 | -0.17% | 164858 | 19799.39 | 0.86% | | 688316 | 青云科技 | 58.24 | -48.53 | -0.11 | -0.19% | 11995.14 | 6883.437 | 2.50% | | 002413 | 雷科防务 | 9.70 | -194.21 | -0.02 | -0.21% | 306291 | 29446.82 | 2.36% | | 300496 | 中科创达 | 62.92 | 63.16 | -0.14 | -0.22% | 75553 | 46994.78 | 2.04% | | 688028 | 沃尔德 | 115.18 | 170.85 | -0.32 | -0.28% | 40618.31 | 45777.67 | 2.69% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.04 | -0.30% | 61393 | 7993.697 | 1.41% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 151146 | 4469.123 | 2.20% | | 603087 | 甘李药业 | 57.05 | 33.27 | -0.20 | -0.35% | 75183 | 43506.06 | 1.34% | | 000839 | 国安股份 | 2.80 | 125.40 | -0.01 | -0.36% | 472629 | 13375.8 | 1.21% | | 688207 | 格灵深瞳 | 20.00 | -28.37 | -0.08 | -0.40% | 120034 | 23849.54 | 4.63% | | 600007 | 中国国贸 | 19.14 | 16.12 | -0.08 | -0.42% | 17246 | 3331.532 | 0.17% | | 601089 | 福元医药 | 16.69 | 18.45 | -0.07 | -0.42% | 35744 | 6004.102 | 0.74% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 39347 | 2667.888 | 1.07% | | 300073 | 当升科技 | 50.75 | 34.59 | -0.24 | -0.47% | 95771 | 48087.58 | 1.89% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 43852 | 1744.84 | 0.73% | | 600361 | 创新新材 | 3.90 | 17.23 | -0.02 | -0.51% | 470918 | 18207.79 | 1.26% | | 600900 | 长江电力 | 26.73 | 18.13 | -0.14 | -0.52% | 546649 | 146205.1 | 0.22% | | 688563 | 航材股份 | 49.59 | 42.87 | -0.26 | -0.52% | 12057.89 | 6024.992 | 1.03% | | 603590 | 康辰药业 | 30.25 | 28.52 | -0.16 | -0.53% | 22020 | 6712.249 | 1.39% | | 605599 | 菜百股份 | 14.37 | 9.22 | -0.08 | -0.55% | 23818 | 3433.321 | 0.31% | | 000729 | 燕京啤酒 | 10.24 | 16.23 | -0.06 | -0.58% | 231480 | 23999.81 | 0.92% | | 000959 | 首钢股份 | 3.17 | 29.26 | -0.02 | -0.63% | 209654 | 6690.588 | 0.28% | | 000620 | 盈新发展 | 2.90 | -14.31 | -0.02 | -0.68% | 1655367 | 46954.03 | 3.54% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 75109 | 2160.726 | 0.62% | | 300045 | 华力创通 | 17.14 | -178.01 | -0.12 | -0.70% | 103609 | 17682.46 | 1.98% | | 300418 | 昆仑万维 | 41.54 | -30.76 | -0.31 | -0.74% | 301733 | 126544.4 | 2.61% | | 600299 | 安迪苏 | 9.36 | 28.96 | -0.07 | -0.74% | 72279 | 6764.022 | 0.27% | | 002151 | 北斗星通 | 31.88 | -80.89 | -0.24 | -0.75% | 75092 | 23878.72 | 1.70% | | 600056 | 中国医药 | 9.15 | 28.35 | -0.07 | -0.76% | 121564 | 11258.82 | 0.81% | | 920122 | 中纺标 | 26.58 | 104.06 | -0.21 | -0.78% | 19690 | 5258.445 | 5.27% | | 688722 | 同益中 | 16.18 | 35.53 | -0.13 | -0.80% | 17321.22 | 2801.272 | 0.77% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.04 | -0.86% | 1057576 | 48852.34 | 0.22% | | 601668 | 中国建筑 | 4.53 | 4.93 | -0.04 | -0.88% | 1233168 | 55926.52 | 0.30% | | 688326 | 经纬恒润 | 72.17 | 202.57 | -0.64 | -0.88% | 7256.31 | 5224.004 | 0.65% | | 002392 | 北京利尔 | 8.97 | 26.37 | -0.08 | -0.88% | 697532 | 64184.05 | 6.03% | | 301047 | 义翘神州 | 62.42 | 48.28 | -0.58 | -0.92% | 11168 | 7030.595 | 0.93% | | 688033 | *ST天宜 | 6.37 | -1.61 | -0.06 | -0.93% | 30044.67 | 1908.479 | 0.53% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 655929 | 13962.98 | 0.48% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 271262 | 16982.66 | 0.24% | | 601988 | 中国银行 | 6.08 | 7.99 | -0.06 | -0.98% | 2065520 | 126186.3 | 0.10% | | 601600 | 中国铝业 | 9.00 | 10.53 | -0.09 | -0.99% | 1399262 | 125868.8 | 1.06% | | 688400 | 凌云光 | 64.69 | 89.56 | -0.65 | -0.99% | 103383.9 | 67001.82 | 2.24% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 54384 | 3796.692 | 0.24% | | 688277 | 天智航 | 18.95 | -40.01 | -0.20 | -1.04% | 42830.66 | 8163.547 | 0.94% | | 600886 | 国投电力 | 13.19 | 14.20 | -0.14 | -1.05% | 186967 | 24681.43 | 0.25% | | 600028 | 中国石化 | 4.68 | 15.92 | -0.05 | -1.06% | 1503703 | 70569.66 | 0.16% | | 600161 | 天坛生物 | 12.11 | 24.62 | -0.13 | -1.06% | 92758 | 11397.04 | 0.47% | | 601088 | 中国神华 | 40.22 | 16.92 | -0.44 | -1.08% | 240658 | 96929.32 | 0.15% | | 601398 | 工商银行 | 7.30 | 7.01 | -0.08 | -1.08% | 2359542 | 173288.7 | 0.09% | | 601939 | 建设银行 | 9.96 | 7.62 | -0.11 | -1.09% | 749187.1 | 74862.44 | 0.78% | | 600372 | 中航机载 | 10.79 | 45.54 | -0.12 | -1.10% | 168363 | 18197.56 | 0.35% | | 688111 | 金山办公 | 213.05 | 27.24 | -2.38 | -1.10% | 38994.18 | 83300.13 | 0.84% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 2159030 | 58100.19 | 0.67% | | 601198 | 东兴证券 | 13.19 | 20.55 | -0.15 | -1.12% | 177817 | 23465.3 | 0.55% | | 002350 | 北京科锐 | 13.98 | 377.75 | -0.16 | -1.13% | 71366 | 9972.659 | 1.35% | | 300223 | 北京君正 | 191.77 | 148.94 | -2.23 | -1.15% | 243519 | 466294.3 | 5.77% | | 688687 | 凯因科技 | 16.13 | 249.21 | -0.19 | -1.16% | 25441.36 | 4157.746 | 1.49% | | 300684 | 中石科技 | 58.30 | 51.11 | -0.70 | -1.19% | 88226 | 51215.55 | 4.32% | | 603979 | 金诚信 | 68.88 | 17.06 | -0.83 | -1.19% | 45239 | 31223.96 | 0.73% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.09 | -1.21% | 275575 | 20158.81 | 0.95% | | 300406 | 九强生物 | 11.41 | 31.52 | -0.14 | -1.21% | 30237 | 3504.418 | 0.71% | | 688458 | 美芯晟 | 40.74 | -196.42 | -0.50 | -1.21% | 17886.62 | 7236.146 | 1.91% | | 002612 | 朗姿股份 | 11.92 | 5.55 | -0.15 | -1.24% | 28014 | 3366.228 | 1.10% | | 688315 | 诺禾致源 | 12.71 | 32.55 | -0.16 | -1.24% | 19236.79 | 2443.748 | 0.46% | | 601336 | 新华保险 | 61.54 | 5.20 | -0.78 | -1.25% | 235582 | 145224.6 | 1.13% | | 601886 | 江河集团 | 8.65 | 15.84 | -0.11 | -1.26% | 17450 | 1514.214 | 0.15% | | 600118 | 中国卫星 | 70.67 | 4922.64 | -0.90 | -1.26% | 253566 | 177854.7 | 2.14% | | 003007 | 直真科技 | 38.95 | 197.92 | -0.50 | -1.27% | 12070 | 4667.25 | 1.66% | | 300858 | 科拓生物 | 15.31 | 45.26 | -0.20 | -1.29% | 41853 | 6439.382 | 2.14% | | 920179 | 凯德石英 | 76.00 | 299.74 | -1.00 | -1.30% | 19627 | 14987 | 3.29% | | 002985 | 北摩高科 | 28.58 | 44.43 | -0.38 | -1.31% | 25618 | 7319.84 | 0.77% | | 688068 | 热景生物 | 81.28 | -30.56 | -1.09 | -1.32% | 18392 | 14997.59 | 1.98% | | 601628 | 中国人寿 | 35.70 | 6.97 | -0.48 | -1.33% | 264576 | 94723.95 | 0.13% | | 601390 | 中国中铁 | 4.45 | 5.14 | -0.06 | -1.33% | 820634 | 36649.07 | 0.40% | | 601898 | 中煤能源 | 13.28 | 9.92 | -0.18 | -1.34% | 219297 | 29229.46 | 0.24% | | 001280 | 中国铀业 | 69.32 | 83.38 | -0.94 | -1.34% | 44694 | 30988.58 | 2.57% | | 300661 | 圣邦股份 | 135.31 | 137.46 | -1.85 | -1.35% | 114405 | 153962.2 | 1.91% | | 603888 | 新华网 | 18.24 | 37.30 | -0.25 | -1.35% | 45167 | 8321.489 | 0.67% | | 600058 | 五矿发展 | 10.71 | -370.21 | -0.15 | -1.38% | 112088 | 12059.2 | 1.05% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.07 | -1.38% | 1144511 | 57338.69 | 0.16% | | 600031 | 三一重工 | 17.80 | 19.44 | -0.25 | -1.39% | 477360 | 85165.89 | 0.56% | | 301085 | 亚康股份 | 64.12 | -40.98 | -0.92 | -1.41% | 14023 | 8994.734 | 2.34% | | 920579 | 机科股份 | 17.66 | -41.10 | -0.26 | -1.45% | 11857 | 2112.096 | 2.66% | | 601800 | 中国交建 | 5.98 | 7.24 | -0.09 | -1.48% | 285097 | 17131.98 | 0.24% | | 300688 | 创业黑马 | 27.88 | -85.42 | -0.42 | -1.48% | 32384 | 9147.396 | 2.18% | | 600905 | 三峡能源 | 3.94 | 48.81 | -0.06 | -1.50% | 836680 | 33157.44 | 0.29% | | 000786 | 北新建材 | 18.35 | 10.89 | -0.28 | -1.50% | 102830 | 18948.39 | 0.61% | | 603803 | 瑞斯康达 | 12.45 | -287.39 | -0.19 | -1.50% | 103180 | 12945 | 2.43% | | 920493 | 并行科技 | 123.39 | 369.51 | -1.90 | -1.52% | 11128 | 13626.25 | 2.49% | | 603871 | 嘉友国际 | 11.03 | 12.50 | -0.17 | -1.52% | 40087 | 4454.91 | 0.29% | | 300860 | 锋尚文化 | 25.88 | -467.79 | -0.40 | -1.52% | 17662 | 4608.774 | 1.61% | | 301367 | 瑞迈特 | 40.65 | 26.50 | -0.63 | -1.53% | 8350 | 3451.114 | 0.85% | | 600511 | 国药股份 | 27.01 | 10.13 | -0.42 | -1.53% | 24701 | 6730.614 | 0.45% | | 601169 | 北京银行 | 5.02 | 5.17 | -0.08 | -1.57% | 775434 | 39118.84 | 0.37% | | 688432 | 有研硅 | 23.83 | 142.80 | -0.38 | -1.57% | 194302.7 | 46392.99 | 1.55% | | 600155 | 华创云信 | 5.62 | 49.23 | -0.09 | -1.58% | 391717 | 22784.79 | 1.77% | | 300785 | 值得买 | 39.17 | 78.93 | -0.64 | -1.61% | 31049 | 12224.18 | 2.39% | | 601818 | 光大银行 | 3.06 | 4.78 | -0.05 | -1.61% | 1912020 | 58867.88 | 0.41% | | 300430 | *ST益通 | 4.89 | -1.40 | -0.08 | -1.61% | 89857 | 4446.04 | 3.46% | | 601226 | 华电科工 | 6.70 | 41.67 | -0.11 | -1.62% | 54639 | 3677.562 | 0.47% | | 600916 | 中国黄金 | 7.25 | 39.98 | -0.12 | -1.63% | 147772 | 10751.06 | 0.88% | | 600050 | 中国联通 | 4.21 | 15.20 | -0.07 | -1.64% | 926044 | 39157.88 | 0.30% | | 603533 | 掌阅科技 | 21.75 | -70.24 | -0.37 | -1.67% | 127978 | 28101.85 | 2.92% | | 600764 | 中国海防 | 18.19 | 112.26 | -0.31 | -1.68% | 29094 | 5303.611 | 0.41% | | 688169 | 石头科技 | 93.36 | 17.06 | -1.60 | -1.68% | 43042.5 | 40273.67 | 1.66% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.06 | -1.69% | 59697 | 2096.268 | 0.13% | | 601068 | 中铝国际 | 4.60 | 51.38 | -0.08 | -1.71% | 87129 | 4014.82 | 0.34% | | 920160 | 北矿检测 | 21.22 | 28.58 | -0.37 | -1.71% | 3909 | 832.191 | 1.53% | | 300212 | *ST易录 | 9.64 | -2.62 | -0.17 | -1.73% | 127739 | 12184.15 | 1.83% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.09 | -1.73% | 96695 | 4972.792 | 1.55% | | 300002 | 神州泰岳 | 7.21 | 19.33 | -0.13 | -1.77% | 311115 | 22726.13 | 1.68% | | 600055 | 万东医疗 | 11.05 | -27.86 | -0.20 | -1.78% | 43986 | 4908.923 | 0.63% | | 002662 | 峰璟股份 | 3.82 | 25.27 | -0.07 | -1.80% | 219944 | 8471.157 | 1.47% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.09 | -1.80% | 215011.9 | 10662.77 | 0.25% | | 688246 | 嘉和美康 | 23.42 | -13.03 | -0.43 | -1.80% | 26927.9 | 6322.54 | 1.96% | | 000969 | 安泰科技 | 25.54 | 70.32 | -0.47 | -1.81% | 475120 | 121806.5 | 4.56% | | 001210 | 金房能源 | 22.69 | 25.95 | -0.42 | -1.82% | 78861 | 18014.78 | 8.28% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.19 | -1.83% | 12922 | 1318.667 | 0.48% | | 601995 | 中金公司 | 34.76 | 14.82 | -0.66 | -1.86% | 219017 | 76561.25 | 0.75% | | 601888 | 中国中免 | 54.95 | 28.57 | -1.05 | -1.87% | 179442 | 99006.6 | 0.92% | | 601985 | 中国核电 | 8.86 | 22.14 | -0.17 | -1.88% | 972299.1 | 86761.04 | 0.51% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.09 | -1.89% | 112414 | 5283.641 | 0.27% | | 301120 | 新特电气 | 19.05 | 222.09 | -0.37 | -1.91% | 65439 | 12431.35 | 2.90% | | 601059 | 信达证券 | 15.79 | 23.91 | -0.31 | -1.93% | 91257 | 14563.68 | 0.28% | | 000609 | *ST中迪 | 11.19 | -7.75 | -0.22 | -1.93% | 73858 | 8113.469 | 2.54% | | 300058 | 蓝色光标 | 14.49 | 203.80 | -0.29 | -1.96% | 1388794 | 202848.5 | 3.99% | | 300139 | 晓程科技 | 39.17 | 57.91 | -0.79 | -1.98% | 110552 | 43412.77 | 4.73% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 117805 | 5258.052 | 0.46% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.10 | -1.99% | 89741 | 4407.55 | 0.79% | | 601319 | 中国人保 | 6.87 | 7.13 | -0.14 | -2.00% | 431416 | 29933.98 | 0.12% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.07 | -2.01% | 2303424 | 79215.14 | 0.65% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 785296.9 | 38588.22 | 0.60% | | 688658 | 悦康药业 | 13.42 | -24.53 | -0.28 | -2.04% | 98069.3 | 13429.06 | 2.18% | | 600258 | 首旅酒店 | 11.50 | 15.33 | -0.24 | -2.04% | 74738 | 8661.115 | 0.67% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.14 | -2.05% | 432656 | 29248.94 | 0.28% | | 001289 | 龙源电力 | 16.17 | 31.85 | -0.34 | -2.06% | 39154 | 6363.068 | 0.08% | | 688651 | 盛邦安全 | 33.84 | -51.07 | -0.72 | -2.08% | 6613.31 | 2237.78 | 2.04% | | 600037 | 歌华有线 | 6.54 | 134.77 | -0.14 | -2.10% | 93890 | 6154.484 | 0.67% | | 601858 | 中国科传 | 19.07 | 30.98 | -0.41 | -2.10% | 48223 | 9186.782 | 0.61% | | 920208 | 青矩技术 | 13.46 | 13.07 | -0.29 | -2.11% | 6315 | 853.0284 | 0.44% | | 688790 | 昂瑞微 | 127.00 | -92.39 | -2.76 | -2.13% | 3827.25 | 4873.017 | 3.02% | | 600489 | 中金黄金 | 19.60 | 15.14 | -0.43 | -2.15% | 513759 | 101199.5 | 1.06% | | 600435 | 北方导航 | 11.39 | 141.61 | -0.25 | -2.15% | 140419 | 16012.39 | 0.93% | | 603082 | 北自科技 | 45.99 | 51.10 | -1.01 | -2.15% | 74249 | 34198.57 | 18.31% | | 688292 | 浩瀚深度 | 19.56 | -131.83 | -0.43 | -2.15% | 15325.63 | 3031.031 | 0.97% | | 301370 | 国科恒泰 | 8.63 | 51.84 | -0.19 | -2.15% | 33341 | 2939.804 | 1.03% | | 603511 | 爱慕股份 | 12.20 | 30.76 | -0.27 | -2.17% | 5941 | 732.4105 | 0.15% | | 300935 | 盈建科 | 31.58 | -29.12 | -0.70 | -2.17% | 15038 | 4703.942 | 2.50% | | 000970 | 中科三环 | 13.98 | 180.38 | -0.31 | -2.17% | 464867 | 65517.84 | 3.82% | | 601016 | 节能风电 | 3.59 | 47.19 | -0.08 | -2.18% | 1096133 | 39265.29 | 1.82% | | 300034 | 钢研高纳 | 17.43 | 139.21 | -0.39 | -2.19% | 84458 | 14839.99 | 1.10% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 30224 | 1896.367 | 0.30% | | 300662 | 科锐国际 | 18.03 | 10.21 | -0.41 | -2.22% | 19342 | 3518.026 | 0.99% | | 688411 | 海博思创 | 266.17 | 45.77 | -6.07 | -2.23% | 29284.04 | 77941.84 | 2.21% | | 600166 | 福田汽车 | 3.06 | 16.95 | -0.07 | -2.24% | 980894 | 29914.08 | 1.24% | | 600085 | 同仁堂 | 23.08 | 29.35 | -0.53 | -2.24% | 60311 | 14089.29 | 0.44% | | 600138 | 中青旅 | 6.93 | 62.46 | -0.16 | -2.26% | 58932 | 4088.316 | 0.81% | | 301169 | 零点有数 | 73.05 | -156.35 | -1.69 | -2.26% | 7861 | 5766.726 | 1.09% | | 301571 | 国科天成 | 66.81 | 55.54 | -1.55 | -2.27% | 20175 | 13527.95 | 1.69% | | 688050 | 爱博医疗 | 37.91 | 27.68 | -0.88 | -2.27% | 25147.54 | 9788.332 | 1.30% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.06 | -2.28% | 995464.9 | 25792.84 | 0.56% | | 601288 | 农业银行 | 6.42 | 7.63 | -0.15 | -2.28% | 2505138 | 162795.9 | 0.08% | | 600429 | 三元股份 | 4.22 | -29.75 | -0.10 | -2.31% | 60046 | 2547.755 | 0.40% | | 601728 | 中国电信 | 5.43 | 15.69 | -0.13 | -2.34% | 1031427 | 56553.37 | 0.13% | | 300166 | 东方国信 | 18.23 | -94.74 | -0.44 | -2.36% | 696963.1 | 127267.3 | 7.69% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.10 | -2.38% | 74234 | 3043.307 | 1.60% | | 300353 | 东土科技 | 21.74 | 143.64 | -0.53 | -2.38% | 152059 | 32915.37 | 2.81% | | 002829 | 星网宇达 | 18.04 | -30.23 | -0.44 | -2.38% | 30819 | 5574.679 | 2.11% | | 601881 | 中国银河 | 12.61 | 10.75 | -0.31 | -2.40% | 519420 | 66589.25 | 0.72% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.17 | -2.41% | 279867 | 19318.46 | 1.19% | | 688084 | 晶品特装 | 48.77 | -241.15 | -1.21 | -2.42% | 5614.9 | 2744.565 | 0.74% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.17 | -2.44% | 226152 | 15491.55 | 0.68% | | 688280 | 精进电动 | 6.00 | 337.30 | -0.15 | -2.44% | 88436.53 | 5350.944 | 1.70% | | 688485 | 九州一轨 | 68.27 | -802.89 | -1.72 | -2.46% | 46295.83 | 31595.93 | 5.22% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 426941 | 17105.64 | 1.68% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.33 | -2.52% | 58937 | 7542.627 | 2.02% | | 300364 | 中文在线 | 25.01 | -28.97 | -0.65 | -2.53% | 208300 | 52402.94 | 3.15% | | 002306 | ST云网 | 1.92 | -29.69 | -0.05 | -2.54% | 50258 | 972.4232 | 0.62% | | 688236 | 春立医疗 | 14.93 | 20.74 | -0.39 | -2.55% | 10690.78 | 1608.899 | 0.37% | | 688282 | 理工导航 | 60.03 | -418.36 | -1.57 | -2.55% | 7543.36 | 4534.626 | 0.86% | | 688561 | 奇安信 | 23.99 | -13.01 | -0.63 | -2.56% | 31388.2 | 7570.879 | 0.46% | | 688795 | 摩尔线程 | 686.00 | -375.39 | -18.03 | -2.56% | 21389.21 | 145934.8 | 7.28% | | 002368 | 太极股份 | 16.30 | -11.48 | -0.43 | -2.57% | 57356 | 9396.687 | 0.92% | | 688349 | 三一重能 | 13.26 | 19.51 | -0.35 | -2.57% | 42298.32 | 5653.505 | 0.27% | | 601766 | 中国中车 | 5.29 | 11.24 | -0.14 | -2.58% | 1750746 | 93732.54 | 0.72% | | 688787 | 海天瑞声 | 144.62 | 393.87 | -3.86 | -2.60% | 18944.22 | 27556.32 | 3.14% | | 600733 | 北汽蓝谷 | 5.24 | -7.45 | -0.14 | -2.60% | 467057 | 24532.35 | 0.84% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.21 | -2.61% | 54042 | 4243.951 | 1.51% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.14 | -2.65% | 738168.9 | 38264.2 | 3.06% | | 000758 | 中色股份 | 6.96 | 28.40 | -0.19 | -2.66% | 620072 | 43635.77 | 3.13% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 210739 | 7008.15 | 0.61% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 545943 | 15981.57 | 0.74% | | 600536 | 中国软件 | 29.39 | -795.37 | -0.81 | -2.68% | 97394 | 28789.36 | 1.15% | | 002383 | 合众思壮 | 6.89 | -31.79 | -0.19 | -2.68% | 70539 | 4887.033 | 0.95% | | 001220 | 世盟股份 | 29.73 | 22.23 | -0.82 | -2.68% | 6249 | 1874.292 | 2.76% | | 300965 | 恒宇信通 | 44.02 | 95.87 | -1.22 | -2.70% | 5997 | 2659.181 | 1.09% | | 300593 | 新雷能 | 32.79 | -91.33 | -0.91 | -2.70% | 140735 | 46436.84 | 3.13% | | 600683 | 京投发展 | 12.49 | -7.74 | -0.35 | -2.73% | 94606 | 11909.5 | 1.28% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.13 | -2.74% | 77762.27 | 3613.739 | 2.02% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 137617 | 5910.918 | 0.91% | | 300445 | 康斯特 | 21.51 | 39.39 | -0.61 | -2.76% | 27668 | 5970.69 | 1.97% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.04 | -2.78% | 429393 | 6052.916 | 0.52% | | 300928 | 华安鑫创 | 29.69 | -20.24 | -0.85 | -2.78% | 9551 | 2847.607 | 1.90% | | 600578 | 京能电力 | 6.93 | 13.08 | -0.20 | -2.81% | 857175.1 | 59629.48 | 1.28% | | 688339 | 亿华通 | 19.38 | -7.41 | -0.56 | -2.81% | 20149.76 | 3920.768 | 1.03% | | 001259 | 利仁科技 | 68.43 | 404.48 | -1.98 | -2.81% | 19147 | 13189.47 | 4.03% | | 600859 | 王府井 | 9.65 | -247.21 | -0.28 | -2.82% | 104023 | 10149.03 | 0.93% | | 688201 | ST信安 | 7.23 | 73.75 | -0.21 | -2.82% | 26805.72 | 1958.215 | 0.85% | | 002373 | 千方科技 | 7.56 | 233.35 | -0.22 | -2.83% | 152794 | 11586.92 | 1.11% | | 300231 | 银信科技 | 8.59 | 74.07 | -0.25 | -2.83% | 58697 | 5078.248 | 1.32% | | 300797 | 钢研纳克 | 13.74 | 32.22 | -0.40 | -2.83% | 19452 | 2690.124 | 0.51% | | 603860 | 中公高科 | 25.39 | 36.29 | -0.74 | -2.83% | 8534 | 2185.904 | 1.28% | | 603516 | 淳中科技 | 133.00 | 91.38 | -3.88 | -2.83% | 38891 | 52157.02 | 1.91% | | 300896 | 爱美客 | 88.50 | 23.38 | -2.59 | -2.84% | 27859 | 24930.72 | 1.36% | | 003001 | 中岩大地 | 14.29 | 247.72 | -0.42 | -2.86% | 29095 | 4241.17 | 2.54% | | 002410 | 广联达 | 8.48 | 34.21 | -0.25 | -2.86% | 175536 | 14994.32 | 1.12% | | 002153 | 石基信息 | 7.43 | -123.97 | -0.22 | -2.88% | 119073 | 8878.02 | 0.74% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 121397 | 18528.14 | 1.39% | | 600861 | 北京人力 | 12.40 | 8.34 | -0.37 | -2.90% | 11486 | 1440.514 | 0.21% | | 920806 | 云星宇 | 10.31 | 41.99 | -0.31 | -2.92% | 14300 | 1486.06 | 0.48% | | 688229 | 博睿数据 | 80.37 | -35.95 | -2.43 | -2.93% | 7986.599 | 6444.996 | 1.80% | | 000603 | 盛达资源 | 24.07 | 27.52 | -0.73 | -2.94% | 234765 | 56349.49 | 3.52% | | 603598 | 引力传媒 | 18.34 | 247.67 | -0.56 | -2.96% | 70721 | 13015.98 | 2.63% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 279197 | 6442.138 | 1.05% | | 002649 | 博彦科技 | 8.47 | 113.67 | -0.26 | -2.98% | 79938 | 6805.345 | 1.49% | | 600860 | 京城股份 | 8.43 | -62.43 | -0.26 | -2.99% | 55257 | 4765.551 | 1.24% | | 688015 | 交控科技 | 16.19 | 19.70 | -0.50 | -3.00% | 8198.648 | 1342.134 | 0.43% | | 603000 | 人民网 | 15.52 | 90.05 | -0.48 | -3.00% | 103885 | 16275.76 | 0.94% | | 002780 | 三夫户外 | 12.89 | 29.88 | -0.40 | -3.01% | 24375 | 3197.019 | 1.87% | | 603138 | 海量数据 | 15.12 | -62.31 | -0.47 | -3.01% | 42183 | 6411.94 | 1.46% | | 301270 | 汉仪股份 | 27.22 | 351.28 | -0.85 | -3.03% | 16013 | 4388.72 | 1.69% | | 002657 | 中科金财 | 22.08 | -71.31 | -0.70 | -3.07% | 293489 | 64923.99 | 8.73% | | 002467 | 二六三 | 5.04 | -22.17 | -0.16 | -3.08% | 295241 | 14891.16 | 2.16% | | 920344 | 三元基因 | 19.08 | 125.92 | -0.61 | -3.10% | 9488 | 1821.042 | 0.83% | | 601136 | 首创证券 | 14.36 | 35.62 | -0.46 | -3.10% | 101918 | 14865.75 | 0.37% | | 688468 | 科美诊断 | 5.89 | 61.64 | -0.19 | -3.13% | 32353.72 | 1926.223 | 0.81% | | 002385 | 大北农 | 2.78 | -12.57 | -0.09 | -3.14% | 555768 | 15567.2 | 1.60% | | 000860 | 顺鑫农业 | 9.87 | -22.95 | -0.32 | -3.14% | 54938 | 5493.078 | 0.74% | | 601949 | 中国出版 | 4.91 | 16.25 | -0.16 | -3.16% | 84898 | 4218.24 | 0.45% | | 688562 | 航天软件 | 15.32 | -240.40 | -0.50 | -3.16% | 26879.89 | 4139.741 | 0.67% | | 920021 | 流金科技 | 7.59 | 165.47 | -0.25 | -3.19% | 66835 | 5120.073 | 2.70% | | 300774 | 倍杰特 | 12.11 | 130.62 | -0.40 | -3.20% | 100490 | 12260.78 | 5.16% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 258369 | 24468.22 | 0.76% | | 601998 | 中信银行 | 7.25 | 5.67 | -0.24 | -3.20% | 414148 | 30398.26 | 0.10% | | 920879 | 基康技术 | 14.50 | 30.62 | -0.48 | -3.20% | 6422 | 945.0106 | 0.51% | | 002439 | 启明星辰 | 13.13 | -30.28 | -0.44 | -3.24% | 217826 | 28920.77 | 2.99% | | 301208 | 中亦科技 | 29.43 | 70.66 | -0.99 | -3.25% | 16307 | 4922.728 | 2.42% | | 002995 | 天地在线 | 18.99 | -30.35 | -0.64 | -3.26% | 45650 | 8729.842 | 4.06% | | 301598 | 博科测试 | 51.79 | 24.56 | -1.75 | -3.27% | 3713 | 1956.843 | 2.06% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 50176 | 2261.588 | 0.63% | | 600271 | 航天信息 | 6.79 | -18.15 | -0.23 | -3.28% | 114157 | 7821.424 | 0.62% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.28 | -3.28% | 148204 | 12379.2 | 3.84% | | 603392 | 万泰生物 | 27.57 | -89.73 | -0.94 | -3.30% | 36140 | 10089 | 0.29% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.24 | -3.31% | 4513 | 320.5198 | 0.50% | | 688489 | 三未信安 | 23.64 | -124.31 | -0.81 | -3.31% | 9019 | 2146.138 | 0.54% | | 688181 | 八亿时空 | 52.14 | 85.75 | -1.79 | -3.32% | 111796.4 | 58935.78 | 8.31% | | 600198 | 大唐电信 | 9.00 | -240.26 | -0.31 | -3.33% | 300597 | 27430.09 | 2.31% | | 300958 | 建工修复 | 11.20 | -17.97 | -0.39 | -3.36% | 18883 | 2121.408 | 2.07% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 69448 | 3604.034 | 0.86% | | 920429 | 康比特 | 10.24 | 65.55 | -0.36 | -3.40% | 11742 | 1212.665 | 1.03% | | 300485 | 赛升药业 | 9.37 | -217.65 | -0.33 | -3.40% | 208565 | 19798.7 | 7.62% | | 002739 | 儒意电影 | 7.95 | -73.27 | -0.28 | -3.40% | 260985 | 20917.34 | 1.24% | | 601126 | 四方股份 | 68.39 | 66.39 | -2.41 | -3.40% | 263580 | 179754.2 | 3.19% | | 603927 | 中科软 | 13.60 | 50.38 | -0.48 | -3.41% | 65830 | 9036.853 | 0.79% | | 301508 | 中机认检 | 24.23 | 36.00 | -0.86 | -3.43% | 13935 | 3416.359 | 2.37% | | 300072 | 海新能科 | 3.38 | -13.95 | -0.12 | -3.43% | 239612 | 8099.118 | 1.03% | | 300369 | 绿盟科技 | 5.62 | -109.60 | -0.20 | -3.44% | 138921 | 7878.437 | 1.72% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.18 | -3.44% | 91757 | 4687.319 | 1.06% | | 300523 | 辰安科技 | 19.04 | -20.42 | -0.68 | -3.45% | 19660 | 3764.083 | 0.85% | | 688569 | 铁科轨道 | 17.00 | 21.39 | -0.61 | -3.46% | 4714.76 | 811.0375 | 0.22% | | 300887 | 谱尼测试 | 7.44 | -19.86 | -0.27 | -3.50% | 63607 | 4817.236 | 1.75% | | 003004 | 声迅股份 | 70.80 | -6377.53 | -2.59 | -3.53% | 32293 | 22674.54 | 4.70% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 68777 | 2299.39 | 0.85% | | 601101 | 昊华能源 | 10.89 | 28.22 | -0.40 | -3.54% | 179793 | 19933.6 | 1.25% | | 601718 | ST际华 | 1.61 | -16.59 | -0.06 | -3.59% | 264021 | 4272.975 | 0.61% | | 300552 | 万集科技 | 24.37 | -33.32 | -0.91 | -3.60% | 41025 | 10049.78 | 2.97% | | 688613 | 奥精医疗 | 14.97 | 144.35 | -0.56 | -3.61% | 16787.63 | 2539.119 | 1.23% | | 300075 | 数字政通 | 10.94 | -18.12 | -0.41 | -3.61% | 78374 | 8621.091 | 1.49% | | 688080 | 映翰通 | 39.82 | 21.56 | -1.50 | -3.63% | 10482.41 | 4204.82 | 1.42% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 163092 | 6919.201 | 1.96% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 232295 | 5541.871 | 0.86% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.15 | -3.68% | 351471 | 13812.97 | 2.06% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.06 | -3.68% | 159619 | 2537.203 | 0.56% | | 300541 | 先进数通 | 10.15 | 55.00 | -0.39 | -3.70% | 71600 | 7287.019 | 1.85% | | 301380 | 挖金客 | 28.35 | 77.12 | -1.09 | -3.70% | 11593 | 3307.157 | 1.41% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.28 | -3.70% | 49970 | 3676.4 | 1.37% | | 600313 | 农发种业 | 5.46 | 124.49 | -0.21 | -3.70% | 153610 | 8448.354 | 1.42% | | 300384 | 三联虹普 | 11.84 | 20.01 | -0.46 | -3.74% | 30199 | 3616.378 | 1.37% | | 688456 | 有研粉材 | 139.65 | 161.05 | -5.43 | -3.74% | 87732.55 | 121717.9 | 8.46% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 70623 | 2198.191 | 0.50% | | 300079 | 数码视讯 | 4.35 | 173.73 | -0.17 | -3.76% | 197311 | 8658.338 | 1.53% | | 688078 | 龙软科技 | 21.12 | -21.85 | -0.83 | -3.78% | 5860.36 | 1258.779 | 0.80% | | 002599 | 盛通股份 | 5.34 | 293.03 | -0.21 | -3.78% | 66133 | 3567.782 | 1.66% | | 002893 | 京能热力 | 10.14 | 41.14 | -0.40 | -3.80% | 88844 | 9032.052 | 4.40% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.21 | -3.80% | 26674 | 1435.263 | 0.44% | | 601908 | 京运通 | 3.00 | -4.71 | -0.12 | -3.85% | 394442 | 11916.73 | 1.63% | | 601066 | 中信建投 | 27.70 | 19.07 | -1.11 | -3.85% | 656580 | 185004.4 | 1.01% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 131151 | 2960.517 | 1.32% | | 688369 | 致远互联 | 20.39 | -10.22 | -0.82 | -3.87% | 20021.39 | 4113.412 | 1.74% | | 300213 | 佳讯飞鸿 | 6.46 | -27.25 | -0.26 | -3.87% | 93307 | 6080.599 | 1.69% | | 603903 | 中持股份 | 10.92 | -30.42 | -0.44 | -3.87% | 40970 | 4512.278 | 1.60% | | 600980 | 北矿科技 | 20.10 | 30.65 | -0.81 | -3.87% | 32866 | 6654.726 | 1.74% | | 300719 | 安达维尔 | 12.25 | -274.91 | -0.50 | -3.92% | 37391 | 4613.676 | 2.08% | | 600791 | 京能置业 | 10.29 | -4.11 | -0.42 | -3.92% | 173219 | 18142.5 | 3.83% | | 300788 | 中信出版 | 23.85 | 38.62 | -0.98 | -3.95% | 20181 | 4858.096 | 1.06% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.09 | -3.95% | 678828.9 | 14994.11 | 1.54% | | 300895 | 铜牛信息 | 54.99 | -107.83 | -2.26 | -3.95% | 41558 | 22807.6 | 2.99% | | 601991 | 大唐发电 | 8.01 | 18.43 | -0.33 | -3.96% | 3884310 | 311253.7 | 3.13% | | 920145 | 恒合股份 | 10.90 | -72.44 | -0.45 | -3.96% | 5153 | 571.5608 | 1.06% | | 300674 | 宇信科技 | 16.44 | 27.61 | -0.68 | -3.97% | 89062 | 14732.45 | 1.27% | | 300071 | 福石控股 | 3.62 | -30.72 | -0.15 | -3.98% | 235980 | 8624.444 | 2.50% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 183654 | 5401.898 | 1.44% | | 002933 | 新兴装备 | 27.64 | 121.67 | -1.16 | -4.03% | 13945 | 3899.603 | 1.19% | | 002878 | 元隆雅图 | 12.12 | -85.58 | -0.51 | -4.04% | 57628 | 7083.508 | 2.44% | | 301153 | 中科江南 | 17.28 | 50.57 | -0.73 | -4.05% | 34249 | 5972.556 | 1.03% | | 600266 | 城建发展 | 4.00 | -29.48 | -0.17 | -4.08% | 238662 | 9685.04 | 1.11% | | 920703 | 广厦环能 | 10.31 | 20.00 | -0.44 | -4.09% | 6500 | 677.9968 | 0.85% | | 301302 | 华如科技 | 27.97 | -20.49 | -1.20 | -4.11% | 62801 | 17697.16 | 4.52% | | 300444 | 双杰电气 | 13.32 | 23.00 | -0.58 | -4.17% | 287061 | 38482.99 | 4.58% | | 300773 | 拉卡拉 | 16.88 | 11.03 | -0.74 | -4.20% | 280927 | 47730.13 | 2.73% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.10 | -4.20% | 282980 | 6509.072 | 1.70% | | 300851 | 交大思诺 | 23.42 | 24.95 | -1.03 | -4.21% | 11404 | 2710.945 | 2.01% | | 688500 | 慧辰股份 | 45.77 | -69.96 | -2.03 | -4.25% | 16522.47 | 7625.318 | 2.23% | | 688058 | 宝兰德 | 22.28 | -21.37 | -0.99 | -4.25% | 8253.13 | 1863.13 | 1.09% | | 301159 | 三维天地 | 31.01 | 105.76 | -1.38 | -4.26% | 11472 | 3597.499 | 2.16% | | 688272 | 富吉瑞 | 32.81 | -29.30 | -1.47 | -4.29% | 10332.65 | 3420.526 | 1.36% | | 002542 | *ST中岩 | 1.31 | -2.51 | -0.06 | -4.38% | 185633 | 2447.563 | 1.06% | | 002642 | 荣联科技 | 6.49 | 215.27 | -0.30 | -4.42% | 112583 | 7388.326 | 1.70% | | 001393 | 维通利 | 55.72 | 47.00 | -2.60 | -4.46% | 34138 | 19066.43 | 7.11% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.18 | -4.47% | 89473 | 3486.191 | 1.50% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.08 | -4.47% | 558252 | 9599.432 | 2.10% | | 300291 | 百纳千成 | 4.91 | -4.27 | -0.23 | -4.47% | 209501 | 10439.44 | 2.25% | | 000605 | 渤海股份 | 5.74 | 222.53 | -0.27 | -4.49% | 39527 | 2300.918 | 1.12% | | 600658 | 电子城 | 4.03 | -2.37 | -0.19 | -4.50% | 80689 | 3289.144 | 0.72% | | 002186 | 全聚德 | 8.69 | 258.49 | -0.41 | -4.51% | 44769 | 3921.656 | 1.46% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.77 | -4.57% | 65660 | 10674.45 | 3.16% | | 603098 | 森特股份 | 10.79 | 64.34 | -0.52 | -4.60% | 47022 | 5102.06 | 0.87% | | 300157 | 新锦动力 | 3.89 | -43.51 | -0.19 | -4.66% | 214654 | 8424.472 | 3.03% | | 002279 | 久其软件 | 6.12 | 70.37 | -0.30 | -4.67% | 181987 | 11233.38 | 2.29% | | 600560 | 金自天正 | 11.53 | 51.03 | -0.57 | -4.71% | 29349 | 3428.53 | 1.31% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 84495 | 4837.708 | 1.56% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.77 | -4.79% | 3885 | 603.1937 | 1.22% | | 688570 | 天玛智控 | 14.50 | 111.29 | -0.73 | -4.79% | 9711.729 | 1428.563 | 0.52% | | 301236 | 软通动力 | 38.34 | 736.20 | -1.94 | -4.82% | 239789 | 92757.54 | 3.05% | | 301668 | 昊创瑞通 | 35.17 | 48.46 | -1.78 | -4.82% | 8279 | 2942.692 | 3.40% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.12 | -4.94% | 754842 | 18182.68 | 3.22% | | 300612 | 宣亚国际 | 11.35 | -23.23 | -0.59 | -4.94% | 43319 | 4976.283 | 2.41% | | 300803 | 指南针 | 98.45 | 299.47 | -5.15 | -4.97% | 224190 | 223325.1 | 3.70% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 53712.03 | 3743.882 | 1.60% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.38 | -4.97% | 57961 | 4252.203 | 2.02% | | 603616 | 韩建河山 | 6.28 | -102.30 | -0.33 | -4.99% | 310494 | 19665.87 | 8.08% | | 603060 | 国检集团 | 6.46 | 42.09 | -0.34 | -5.00% | 156558 | 10091.92 | 1.95% | | 688051 | 佳华科技 | 25.77 | -15.60 | -1.36 | -5.01% | 10907.91 | 2851.854 | 1.41% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.25 | -5.03% | 109372 | 5245.266 | 2.14% | | 003005 | 竞业达 | 13.59 | -359.22 | -0.72 | -5.03% | 23897 | 3288.224 | 1.88% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 179603 | 18934.8 | 3.06% | | 002771 | 真视通 | 13.76 | -47.32 | -0.73 | -5.04% | 77587 | 10807.33 | 4.54% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 49969 | 1510.734 | 0.69% | | 600962 | 国投中鲁 | 23.78 | 343.18 | -1.28 | -5.11% | 62133 | 14932.36 | 2.37% | | 000402 | 金融街 | 2.60 | -1.67 | -0.14 | -5.11% | 397168 | 10480.84 | 1.33% | | 688466 | 金科环境 | 13.64 | 58.36 | -0.75 | -5.21% | 14863.56 | 2060.338 | 1.22% | | 300374 | 中铁装配 | 11.08 | -22.19 | -0.61 | -5.22% | 42430 | 4799.708 | 1.73% | | 688244 | 永信至诚 | 14.88 | -46.33 | -0.82 | -5.22% | 12313.57 | 1862.838 | 0.82% | | 920263 | 中航泰达 | 7.79 | -29.06 | -0.43 | -5.23% | 13335 | 1061.279 | 1.30% | | 600376 | 首开股份 | 3.24 | -1.33 | -0.18 | -5.26% | 392213 | 12903.81 | 1.52% | | 688004 | 博汇科技 | 19.42 | -59.83 | -1.09 | -5.31% | 13827.25 | 2729.718 | 1.73% | | 600410 | 华胜天成 | 17.43 | -89.84 | -0.98 | -5.32% | 546863 | 95795.93 | 4.99% | | 920184 | 国源科技 | 11.66 | 71.49 | -0.67 | -5.43% | 25169 | 2976.946 | 2.82% | | 300204 | 舒泰神 | 21.37 | -121.75 | -1.23 | -5.44% | 301755 | 65693.84 | 6.65% | | 002148 | 北纬科技 | 6.07 | 771.22 | -0.35 | -5.45% | 154325 | 9446.104 | 3.42% | | 688291 | 金橙子 | 60.28 | 79.44 | -3.50 | -5.49% | 46945.13 | 28732.6 | 4.57% | | 603778 | 国晟科技 | 13.03 | -15.19 | -0.76 | -5.51% | 644664 | 85296.52 | 10.03% | | 300251 | 光线传媒 | 11.08 | -101.46 | -0.65 | -5.54% | 514026 | 57821.22 | 1.85% | | 300667 | 必创科技 | 17.54 | -37.24 | -1.04 | -5.60% | 64983 | 11465.98 | 3.66% | | 300736 | 百邦科技 | 34.34 | -151.22 | -2.07 | -5.69% | 44493 | 15648.68 | 3.56% | | 300055 | 万邦达 | 6.96 | -24.40 | -0.42 | -5.69% | 140731 | 9929.345 | 2.22% | | 300542 | 新晨科技 | 11.86 | -144.83 | -0.72 | -5.72% | 43265 | 5205.987 | 1.72% | | 688811 | 有研复材 | 28.83 | 201.77 | -1.79 | -5.85% | 96688.7 | 28008.15 | 10.50% | | 920575 | *ST康乐 | 4.01 | -2.01 | -0.25 | -5.87% | 40617 | 1655.636 | 2.16% | | 300296 | 利亚德 | 6.02 | 65.92 | -0.38 | -5.94% | 974008.9 | 59491.6 | 4.21% | | 300386 | 飞天诚信 | 11.38 | -115.31 | -0.72 | -5.95% | 120402 | 13923.89 | 4.80% | | 002987 | 京北方 | 10.58 | 36.01 | -0.67 | -5.96% | 143671 | 15448.48 | 1.42% | | 600159 | 大龙地产 | 2.34 | -7.23 | -0.15 | -6.02% | 163831 | 3896.322 | 1.97% | | 603123 | 翠微股份 | 8.54 | -15.90 | -0.57 | -6.26% | 159373 | 13929.61 | 2.44% | | 920592 | 华信永道 | 25.57 | -53.79 | -1.72 | -6.30% | 27491 | 7204.864 | 5.47% | | 300608 | 思特奇 | 11.92 | -22.84 | -0.83 | -6.51% | 201101 | 24248.82 | 6.61% | | 300579 | 数字认证 | 21.97 | -71.37 | -1.54 | -6.55% | 50931 | 11365.73 | 1.95% | | 600463 | 空港股份 | 8.04 | -24.31 | -0.57 | -6.62% | 31680 | 2602.699 | 1.06% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.24 | -6.65% | 328164 | 11201.99 | 2.48% | | 688168 | 安博通 | 63.85 | -74.30 | -4.74 | -6.91% | 28434.22 | 18526.7 | 2.63% | | 000802 | 北京文化 | 3.73 | -12.72 | -0.28 | -6.98% | 286975 | 10975.46 | 4.01% | | 300663 | 科蓝软件 | 6.99 | -8.01 | -0.53 | -7.05% | 146524 | 10464.84 | 3.19% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 31191 | 985.1822 | 2.31% | | 600657 | 信达地产 | 2.42 | -0.85 | -0.20 | -7.63% | 243154 | 6060.692 | 0.85% | | 000151 | 中成股份 | 12.11 | 10.73 | -1.17 | -8.81% | 134771 | 16815.1 | 4.38% | | 002453 | 华软科技 | 4.93 | -14.64 | -0.48 | -8.87% | 376358 | 18658.27 | 6.25% | | 688338 | 赛科希德 | 27.30 | 33.78 | -2.69 | -8.97% | 27279.22 | 7798.193 | 2.57% | | 600977 | 中国电影 | 13.60 | 177.18 | -1.50 | -9.93% | 921280 | 128122.9 | 4.93% | | 300465 | 高伟达 | 13.20 | 233.99 | -1.50 | -10.20% | 229196 | 31263.27 | 5.16% |
|