|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿华通(688339)电气机械和器材制造业上涨家数:185下跌家数:180平均涨幅:+0.23%平均换手:4.09%总成交额:2612.57亿元 更新时间：2026-06-22 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 10.66 | -12.12 | +1.51 | +16.50% | 181823 | 17718.82 | 6.65% | | 300283 | 温州宏丰 | 25.61 | 131.89 | +3.36 | +15.10% | 841540.9 | 210410 | 22.15% | | 688793 | 倍轻松 | 19.19 | -15.40 | +2.33 | +13.82% | 39773.59 | 7100.193 | 4.63% | | 300632 | 光莆股份 | 35.18 | -341.12 | +3.70 | +11.75% | 464144 | 154851.8 | 20.39% | | 300274 | 阳光电源 | 163.42 | 28.41 | +16.44 | +11.19% | 1037701 | 1655587 | 6.54% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2532136 | 407482 | 4.94% | | 600869 | 远东股份 | 36.15 | 732.23 | +3.29 | +10.01% | 1393009 | 492411 | 6.28% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 198519 | 14210.1 | 2.48% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 387438 | 88136.49 | 4.52% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 59764 | 11926.5 | 1.52% | | 300820 | 英杰电气 | 79.35 | 84.49 | +6.26 | +8.56% | 93243 | 74908.45 | 8.34% | | 300491 | 通合科技 | 42.13 | 161.44 | +3.25 | +8.36% | 145763 | 58971.02 | 9.25% | | 300670 | 大烨智能 | 6.29 | -9.96 | +0.48 | +8.26% | 168107 | 9959.74 | 7.48% | | 920339 | 恒太照明 | 14.99 | 155.94 | +1.14 | +8.23% | 33076 | 4730.931 | 2.19% | | 300769 | 德方纳米 | 73.73 | -53.12 | +5.51 | +8.08% | 423264 | 301345.2 | 16.81% | | 300018 | 中元股份 | 13.48 | 46.02 | +0.94 | +7.50% | 327856 | 43024.45 | 9.09% | | 300068 | ST南都 | 4.46 | -1.49 | +0.31 | +7.47% | 862803.1 | 37130.67 | 10.11% | | 002245 | 蔚蓝锂芯 | 21.92 | 48.95 | +1.52 | +7.45% | 1438645 | 307088.4 | 8.95% | | 300444 | 双杰电气 | 14.04 | 24.24 | +0.97 | +7.42% | 585434 | 80218.53 | 9.33% | | 002056 | 横店东磁 | 29.11 | 26.62 | +1.98 | +7.30% | 1083939 | 304438 | 6.67% | | 600487 | 亨通光电 | 118.80 | 90.75 | +7.79 | +7.02% | 1572288 | 1873483 | 6.43% | | 600089 | 特变电工 | 24.93 | 20.42 | +1.61 | +6.90% | 2299508 | 553657.4 | 4.55% | | 002491 | 通鼎互联 | 33.64 | -263.95 | +2.06 | +6.52% | 2369240 | 794692.8 | 20.14% | | 000922 | 佳电股份 | 14.63 | 43.66 | +0.83 | +6.01% | 361502 | 51295.33 | 5.13% | | 002617 | 露笑科技 | 9.52 | 98.31 | +0.52 | +5.78% | 2600109 | 245103.4 | 13.85% | | 688005 | 容百科技 | 34.57 | -154.03 | +1.79 | +5.46% | 306343.4 | 102367.4 | 4.29% | | 603618 | 杭电股份 | 54.55 | -157.72 | +2.78 | +5.37% | 738059.1 | 395109.2 | 10.68% | | 002028 | 思源电气 | 199.72 | 48.03 | +9.52 | +5.01% | 139497 | 276186.7 | 2.28% | | 300014 | 亿纬锂能 | 69.99 | 33.96 | +3.33 | +5.00% | 1302584 | 893406.8 | 6.17% | | 301386 | 未来电器 | 22.03 | 33.61 | +1.04 | +4.95% | 23638 | 5031.77 | 5.25% | | 300808 | 久量股份 | 23.85 | -57.67 | +1.12 | +4.93% | 39558 | 8998.551 | 3.33% | | 300438 | 鹏辉能源 | 85.07 | 74.54 | +3.87 | +4.77% | 424560 | 352393.1 | 10.50% | | 300919 | 中伟新材 | 50.85 | 29.20 | +2.21 | +4.54% | 179755 | 88604.66 | 1.97% | | 300750 | 宁德时代 | 409.27 | 23.98 | +17.72 | +4.53% | 516016 | 2071116 | 1.21% | | 605117 | 德业股份 | 107.86 | 37.59 | +4.66 | +4.52% | 249438 | 267892.5 | 1.96% | | 688390 | 固德威 | 119.67 | 110.01 | +5.16 | +4.51% | 125412.8 | 147489.3 | 5.16% | | 600550 | 保变电气 | 13.03 | 105.12 | +0.56 | +4.49% | 517006 | 65957.96 | 2.81% | | 603530 | 神马电力 | 55.99 | 52.35 | +2.29 | +4.26% | 52616 | 29489.87 | 1.23% | | 920252 | 天宏锂电 | 21.14 | 258.75 | +0.86 | +4.24% | 35422 | 7293.45 | 5.19% | | 600847 | 万里股份 | 15.08 | -39.62 | +0.61 | +4.22% | 40544 | 5833.83 | 2.64% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.62 | +4.19% | 81479 | 12463.33 | 3.06% | | 002112 | 三变科技 | 18.27 | 330.90 | +0.70 | +3.98% | 213735 | 38859.13 | 8.16% | | 300911 | 亿田智能 | 22.10 | -24.61 | +0.83 | +3.90% | 65034 | 13620.98 | 3.80% | | 300247 | 融捷健康 | 4.00 | 47.61 | +0.15 | +3.90% | 159850 | 6054.95 | 1.99% | | 600522 | 中天科技 | 58.70 | 62.73 | +2.15 | +3.80% | 2581908 | 1532942 | 7.57% | | 688717 | 艾罗能源 | 92.49 | 104.50 | +3.30 | +3.70% | 56595.03 | 51047.28 | 5.71% | | 002276 | 万马股份 | 11.15 | 34.32 | +0.39 | +3.62% | 282211 | 30367.72 | 2.80% | | 002851 | 麦格米特 | 185.90 | 706.04 | +6.40 | +3.57% | 315427 | 577004.5 | 6.88% | | 688148 | 芳源股份 | 9.39 | 610.74 | +0.32 | +3.53% | 268595.3 | 24082.57 | 5.26% | | 300252 | 金信诺 | 18.52 | 392.54 | +0.63 | +3.52% | 785934 | 143372 | 14.07% | | 300626 | 华瑞股份 | 41.99 | 511.20 | +1.41 | +3.47% | 193095 | 77825.38 | 10.73% | | 300477 | ST合纵 | 2.39 | -2.85 | +0.08 | +3.46% | 282159 | 6563.74 | 2.83% | | 001387 | 雪祺电气 | 13.03 | 26.45 | +0.43 | +3.41% | 66214 | 8539.431 | 5.68% | | 600241 | 时代万恒 | 7.21 | -14.39 | +0.23 | +3.30% | 65388 | 4480.48 | 2.22% | | 601126 | 四方股份 | 77.02 | 74.77 | +2.39 | +3.20% | 466764 | 355755.8 | 5.66% | | 605378 | 野马电池 | 17.80 | 119.51 | +0.55 | +3.19% | 102650 | 17700.67 | 3.93% | | 300222 | 科大智能 | 14.63 | 130.93 | +0.45 | +3.17% | 559002 | 80630.98 | 8.61% | | 600268 | 国电南自 | 12.74 | 26.29 | +0.39 | +3.16% | 175479 | 21923.57 | 1.73% | | 301120 | 新特电气 | 20.13 | 234.68 | +0.59 | +3.02% | 189236 | 37661.23 | 8.38% | | 301168 | 通灵股份 | 46.22 | 757.50 | +1.34 | +2.99% | 22074 | 9956.88 | 2.32% | | 300569 | 天能重工 | 4.95 | 51.88 | +0.14 | +2.91% | 191448 | 9410.36 | 1.88% | | 920639 | 晨光电缆 | 6.75 | 66.63 | +0.19 | +2.90% | 14472 | 942.1217 | 1.22% | | 600690 | 海尔智家 | 20.00 | 10.02 | +0.55 | +2.83% | 421861 | 82860.6 | 0.67% | | 920046 | 亿能电力 | 24.70 | 162.76 | +0.67 | +2.79% | 49345 | 12006.95 | 8.82% | | 920985 | 海泰新能 | 5.19 | -2.34 | +0.14 | +2.77% | 36029 | 1797.901 | 1.64% | | 300530 | 领湃科技 | 18.66 | -25.25 | +0.50 | +2.75% | 22970 | 4131.5 | 1.34% | | 002927 | 泰永长征 | 23.21 | -629.76 | +0.61 | +2.70% | 245491 | 56321.75 | 11.12% | | 920496 | 许昌智能 | 7.05 | 118.29 | +0.18 | +2.62% | 18281 | 1231.133 | 1.26% | | 603398 | *ST沐邦 | 14.64 | -8.02 | +0.37 | +2.59% | 79768 | 11787.04 | 1.84% | | 002738 | 中矿资源 | 62.27 | 54.09 | +1.56 | +2.57% | 405779 | 240789.2 | 5.71% | | 002723 | 小崧股份 | 8.91 | -10.84 | +0.22 | +2.53% | 198629 | 17478.92 | 6.26% | | 688411 | 海博思创 | 287.84 | 49.50 | +6.84 | +2.43% | 54371.97 | 153544.8 | 4.10% | | 002606 | 大连电瓷 | 14.32 | 25.04 | +0.34 | +2.43% | 299221 | 42162.43 | 7.10% | | 601012 | 隆基绿能 | 13.15 | -14.44 | +0.31 | +2.41% | 1311193 | 167772.4 | 1.73% | | 000400 | 许继电气 | 23.43 | 22.29 | +0.55 | +2.40% | 240670 | 55468.75 | 2.38% | | 002358 | 森源电气 | 5.97 | 56.35 | +0.14 | +2.40% | 174512 | 10235.99 | 1.88% | | 300763 | 锦浪科技 | 94.26 | 61.54 | +2.20 | +2.39% | 166402 | 157349.9 | 5.17% | | 300217 | 东方电热 | 4.72 | 50.00 | +0.11 | +2.39% | 363804 | 16656.85 | 2.93% | | 002533 | 金杯电工 | 11.50 | 14.18 | +0.26 | +2.31% | 95331 | 10690.37 | 1.50% | | 002074 | 国轩高科 | 30.39 | 23.93 | +0.68 | +2.29% | 377241 | 112046.5 | 2.17% | | 002339 | 积成电子 | 7.62 | 471.64 | +0.17 | +2.28% | 126679 | 9383.29 | 2.65% | | 688303 | 大全能源 | 19.63 | -30.69 | +0.43 | +2.24% | 192961.8 | 37063.34 | 0.90% | | 600379 | 宝光股份 | 12.35 | 97.62 | +0.27 | +2.24% | 132680 | 16254.35 | 4.02% | | 002227 | *ST特迅 | 6.87 | -26.13 | +0.15 | +2.23% | 50860 | 3349.84 | 2.07% | | 603819 | 神力股份 | 11.93 | 99.34 | +0.26 | +2.23% | 57823 | 6651.95 | 2.66% | | 920018 | 宏远股份 | 17.05 | 26.12 | +0.37 | +2.22% | 16593 | 2724.166 | 2.89% | | 002745 | 木林森 | 11.58 | -14.31 | +0.25 | +2.21% | 955662 | 111369.7 | 8.98% | | 001259 | 利仁科技 | 70.79 | 418.43 | +1.51 | +2.18% | 45500 | 32113.57 | 9.57% | | 920627 | 力王股份 | 17.16 | 53.91 | +0.36 | +2.14% | 12556 | 2054.354 | 2.68% | | 688472 | 阿特斯 | 11.44 | 28.01 | +0.24 | +2.14% | 473488.9 | 52843.87 | 1.30% | | 300827 | 上能电气 | 30.71 | 36.16 | +0.61 | +2.03% | 160599 | 48757.96 | 4.15% | | 600312 | 平高电气 | 19.06 | 21.99 | +0.37 | +1.98% | 267150 | 50422.76 | 1.97% | | 300207 | 欣旺达 | 21.19 | 49.87 | +0.39 | +1.88% | 509368 | 105588 | 2.97% | | 300080 | 易成新能 | 3.85 | -9.63 | +0.07 | +1.85% | 139078 | 5244.99 | 0.74% | | 300933 | 中辰股份 | 6.65 | -306.81 | +0.12 | +1.84% | 133658 | 8666.11 | 2.44% | | 601877 | 正泰电器 | 27.53 | 12.85 | +0.49 | +1.81% | 211335 | 57079.42 | 0.98% | | 600478 | 科力远 | 5.78 | 67.71 | +0.10 | +1.76% | 289301 | 16288.7 | 1.74% | | 002580 | 圣阳股份 | 20.96 | 51.10 | +0.36 | +1.75% | 455870 | 94001.57 | 10.09% | | 603829 | 洛凯股份 | 18.64 | 63.12 | +0.32 | +1.75% | 44706 | 8114.09 | 2.40% | | 000533 | 顺钠股份 | 10.57 | 73.49 | +0.18 | +1.73% | 271374 | 28451.81 | 3.96% | | 002451 | 摩恩电气 | 7.76 | 256.30 | +0.13 | +1.70% | 95967 | 7236.53 | 2.19% | | 300409 | 道氏技术 | 22.37 | 30.66 | +0.37 | +1.68% | 241337 | 52410.6 | 3.47% | | 300062 | 中能电气 | 6.18 | -50.36 | +0.10 | +1.64% | 155798 | 9344.369 | 3.40% | | 603312 | 西典新能 | 37.70 | 24.25 | +0.61 | +1.64% | 10959 | 4007.11 | 2.15% | | 688779 | 五矿新能 | 8.95 | 46.27 | +0.14 | +1.59% | 318031 | 27748.35 | 1.65% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.05 | +1.59% | 115466 | 3631.31 | 0.86% | | 300617 | 安靠智电 | 59.13 | 124.35 | +0.85 | +1.46% | 68439 | 40615.5 | 4.93% | | 920523 | 德瑞锂电 | 18.35 | 13.64 | +0.26 | +1.44% | 18821 | 3336.705 | 2.32% | | 920926 | 鸿智科技 | 10.97 | 46.33 | +0.15 | +1.39% | 6525 | 687.2805 | 0.81% | | 688345 | 博力威 | 53.40 | 76.54 | +0.73 | +1.39% | 24546.59 | 13072.1 | 2.42% | | 601311 | 骆驼股份 | 8.21 | 12.67 | +0.11 | +1.36% | 191146 | 15225.97 | 1.63% | | 920368 | 连城数控 | 32.13 | 434.83 | +0.43 | +1.36% | 58221 | 18134.59 | 2.61% | | 601616 | 广电电气 | 3.80 | -55.32 | +0.05 | +1.33% | 150950 | 5593.78 | 1.77% | | 920239 | 长虹能源 | 26.14 | 18.47 | +0.34 | +1.32% | 18876 | 4767.295 | 1.05% | | 603486 | 科沃斯 | 53.77 | 18.43 | +0.69 | +1.30% | 57458 | 30801.06 | 1.00% | | 920062 | 科润智控 | 9.38 | 179.27 | +0.12 | +1.30% | 43196 | 3947.939 | 3.24% | | 300427 | 红相股份 | 7.10 | -116.02 | +0.09 | +1.28% | 173678 | 11992.95 | 3.45% | | 000651 | 格力电器 | 37.17 | 7.13 | +0.45 | +1.23% | 414104 | 152545.2 | 0.75% | | 600105 | 永鼎股份 | 62.86 | 894.92 | +0.74 | +1.19% | 1244092 | 787171.3 | 8.51% | | 920682 | 球冠电缆 | 6.48 | 28.92 | +0.07 | +1.09% | 33282 | 2101.108 | 1.47% | | 002498 | 汉缆股份 | 7.51 | 43.77 | +0.08 | +1.08% | 744066 | 55290.47 | 2.24% | | 688567 | 孚能科技 | 11.28 | -18.78 | +0.12 | +1.08% | 158710.6 | 17434.98 | 1.30% | | 002129 | TCL中环 | 10.37 | -4.66 | +0.11 | +1.07% | 1933767 | 199475.8 | 4.79% | | 688169 | 石头科技 | 98.28 | 17.96 | +1.01 | +1.04% | 75095.08 | 71668.61 | 2.90% | | 002459 | 晶澳科技 | 8.41 | -6.90 | +0.08 | +0.96% | 457976 | 37570.96 | 1.39% | | 301658 | 首航新能 | 29.53 | 175.36 | +0.27 | +0.92% | 43917 | 12842.76 | 4.51% | | 688063 | 派能科技 | 59.78 | 101.02 | +0.53 | +0.89% | 86776.77 | 51038.53 | 3.54% | | 002335 | 科华数据 | 39.73 | 69.53 | +0.35 | +0.89% | 281212 | 111349.7 | 4.26% | | 301609 | 山大电力 | 37.61 | 45.43 | +0.33 | +0.89% | 17702 | 6485.19 | 4.83% | | 300141 | 和顺电气 | 10.31 | -65.89 | +0.09 | +0.88% | 41367 | 4155.69 | 1.62% | | 600732 | 爱旭股份 | 12.69 | -13.70 | +0.11 | +0.87% | 306203 | 38768.52 | 1.46% | | 300423 | 昇辉科技 | 5.86 | -16.40 | +0.05 | +0.86% | 81488 | 4629.34 | 2.44% | | 603195 | 公牛集团 | 39.68 | 17.27 | +0.33 | +0.84% | 39409 | 15496.33 | 0.22% | | 002300 | 太阳电缆 | 7.37 | 67.99 | +0.06 | +0.82% | 161106 | 11605.26 | 2.23% | | 002668 | TCL智家 | 9.93 | 9.54 | +0.08 | +0.81% | 114617 | 11359.8 | 1.06% | | 002176 | 江特电机 | 11.19 | -37.74 | +0.09 | +0.81% | 1028384 | 111504.1 | 6.04% | | 002922 | 伊戈尔 | 36.70 | 68.34 | +0.29 | +0.80% | 211310 | 77634.78 | 5.61% | | 603606 | 东方电缆 | 40.23 | 24.36 | +0.30 | +0.75% | 122741 | 48876.45 | 1.49% | | 603109 | 神驰机电 | 17.65 | 42.16 | +0.13 | +0.74% | 24500 | 4236.67 | 1.17% | | 300490 | 华自科技 | 15.03 | -60.26 | +0.11 | +0.74% | 148808 | 21894.78 | 3.78% | | 688348 | 昱能科技 | 36.71 | -25.51 | +0.26 | +0.71% | 18361.77 | 6590.011 | 1.17% | | 300105 | 龙源技术 | 7.07 | -56.27 | +0.05 | +0.71% | 252423 | 17988.97 | 4.90% | | 603677 | 奇精机械 | 13.54 | 62.97 | +0.09 | +0.67% | 24558 | 3258.44 | 1.28% | | 300265 | 通光线缆 | 24.15 | 369.08 | +0.16 | +0.67% | 550506 | 134366.2 | 11.78% | | 002882 | 金龙羽 | 21.42 | 119.71 | +0.14 | +0.66% | 44925 | 9352.2 | 1.82% | | 920237 | 力佳科技 | 15.34 | 36.60 | +0.10 | +0.66% | 12611 | 1870.883 | 1.35% | | 300713 | 英可瑞 | 14.05 | -21.36 | +0.09 | +0.64% | 36459 | 4964.05 | 4.08% | | 300625 | 三雄极光 | 9.66 | -50.01 | +0.06 | +0.62% | 27151 | 2551.17 | 1.68% | | 600520 | 三佳科技 | 32.86 | 388.55 | +0.20 | +0.61% | 167931 | 54965.87 | 10.60% | | 300693 | 盛弘股份 | 48.67 | 31.17 | +0.29 | +0.60% | 114300 | 55466.62 | 4.25% | | 688223 | 晶科能源 | 5.12 | -7.68 | +0.03 | +0.59% | 1116975 | 55940.97 | 1.09% | | 002706 | 良信股份 | 12.37 | 63.56 | +0.07 | +0.57% | 369181 | 45694.7 | 4.04% | | 000333 | 美的集团 | 78.44 | 13.51 | +0.44 | +0.56% | 237517 | 185742.6 | 0.35% | | 688681 | 科汇股份 | 15.05 | 31.49 | +0.08 | +0.53% | 17837.72 | 2622.335 | 1.70% | | 002705 | 新宝股份 | 11.37 | 11.10 | +0.06 | +0.53% | 93765 | 10405.38 | 1.16% | | 301502 | 华阳智能 | 85.75 | 216.12 | +0.45 | +0.53% | 12405 | 10292.72 | 5.24% | | 920108 | 宏海科技 | 9.64 | 68.98 | +0.05 | +0.52% | 9281 | 870.2225 | 1.27% | | 301327 | 华宝新能 | 50.42 | -163.57 | +0.26 | +0.52% | 15581 | 7742.11 | 1.09% | | 920718 | 合肥高科 | 10.05 | 40.55 | +0.05 | +0.50% | 9490 | 924.2814 | 2.20% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.02 | +0.49% | 134328 | 5327.84 | 1.87% | | 688599 | 天合光能 | 14.54 | -5.68 | +0.07 | +0.48% | 410005.8 | 58164.43 | 1.75% | | 688033 | *ST天宜 | 6.41 | -1.62 | +0.03 | +0.47% | 90768.35 | 5696.2 | 1.61% | | 301590 | 优优绿能 | 169.42 | 173.01 | +0.76 | +0.45% | 6680 | 11194.73 | 7.77% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.02 | +0.42% | 60044 | 2805.64 | 0.77% | | 301439 | 泓淋电力 | 17.32 | 32.79 | +0.07 | +0.41% | 139232 | 23638.12 | 7.60% | | 603031 | 安孚科技 | 50.20 | 65.06 | +0.19 | +0.38% | 178251 | 90007.48 | 5.67% | | 002270 | 华明装备 | 21.50 | 27.47 | +0.08 | +0.37% | 174280 | 37089.53 | 1.94% | | 002452 | 长高电气 | 11.09 | 18.81 | +0.04 | +0.36% | 148178 | 16343.55 | 2.88% | | 688778 | 厦钨新能 | 61.17 | 36.23 | +0.20 | +0.33% | 78355.05 | 47451.28 | 1.55% | | 002309 | 中利集团 | 3.07 | 258.95 | +0.01 | +0.33% | 1223534 | 36789.96 | 5.09% | | 600438 | 通威股份 | 12.89 | -6.17 | +0.04 | +0.31% | 652356 | 82131.58 | 1.45% | | 300510 | 金冠股份 | 3.35 | -7.92 | +0.01 | +0.30% | 169526 | 5519.52 | 2.06% | | 920167 | 同享科技 | 18.34 | 32.82 | +0.05 | +0.27% | 23881 | 4261.558 | 3.65% | | 300407 | 凯发电气 | 11.58 | 52.39 | +0.03 | +0.26% | 51842 | 5889.04 | 2.00% | | 688339 | 亿华通 | 19.96 | -7.63 | +0.05 | +0.25% | 33842.73 | 6590.226 | 1.73% | | 920124 | 南特科技 | 14.12 | 23.56 | +0.03 | +0.21% | 13798 | 1904.657 | 1.80% | | 002724 | 海洋王 | 5.06 | 51.95 | +0.01 | +0.20% | 57323 | 2845.42 | 1.01% | | 301388 | 欣灵电气 | 25.65 | 117.39 | +0.05 | +0.20% | 12478 | 3126.06 | 1.72% | | 688330 | 宏力达 | 37.28 | 8.27 | +0.06 | +0.16% | 11344.13 | 4148.731 | 0.81% | | 603366 | 日出东方 | 6.68 | 29.88 | +0.01 | +0.15% | 93781 | 6133.78 | 1.15% | | 300001 | 特锐德 | 40.26 | 33.99 | +0.05 | +0.12% | 286773 | 116236.3 | 2.79% | | 300724 | 捷佳伟创 | 72.97 | 11.66 | +0.09 | +0.12% | 104745 | 75213.98 | 3.61% | | 002242 | 九阳股份 | 8.36 | 64.43 | +0.01 | +0.12% | 58055 | 4781.94 | 0.76% | | 002953 | 日丰股份 | 9.61 | 30.14 | +0.01 | +0.10% | 41302 | 3872.2 | 1.52% | | 605196 | 华通线缆 | 31.31 | 51.85 | +0.03 | +0.10% | 161764 | 50413.01 | 3.20% | | 000541 | 佛山照明 | 5.04 | 43.92 | 0.00 | 0.00% | 142865 | 7116.62 | 1.16% | | 600468 | 百利电气 | 5.74 | 75.58 | 0.00 | 0.00% | 153117 | 8623.05 | 1.41% | | 002543 | 万和电气 | 6.51 | 41.74 | 0.00 | 0.00% | 38269 | 2445.74 | 0.58% | | 300499 | 高澜股份 | 38.86 | 388.50 | 0.00 | 0.00% | 259837 | 99840.55 | 9.57% | | 920768 | 拾比佰 | 7.51 | 19.86 | 0.00 | 0.00% | 11356 | 831.7467 | 1.06% | | 603350 | 安乃达 | 31.04 | 32.68 | -0.01 | -0.03% | 8667 | 2623.54 | 1.96% | | 688032 | 禾迈股份 | 87.65 | -51.07 | -0.03 | -0.03% | 11719.58 | 10178.41 | 0.94% | | 002139 | 拓邦股份 | 9.87 | 56.22 | -0.01 | -0.10% | 184146 | 17938.51 | 1.72% | | 600192 | 长城电工 | 7.76 | -9.39 | -0.01 | -0.13% | 189818 | 14548.83 | 4.30% | | 300824 | 北鼎股份 | 7.76 | 22.43 | -0.01 | -0.13% | 39791 | 3019.42 | 1.25% | | 600973 | 宝胜股份 | 6.51 | -528.88 | -0.01 | -0.15% | 286553 | 18280.89 | 2.09% | | 688517 | 金冠电气 | 18.87 | 33.90 | -0.03 | -0.16% | 38980.25 | 7342.278 | 2.85% | | 002677 | 浙江美大 | 6.15 | 596.73 | -0.01 | -0.16% | 64245 | 3877.52 | 1.16% | | 301636 | 泽润新能 | 45.48 | 5057.08 | -0.08 | -0.18% | 12394 | 5510.38 | 3.28% | | 603215 | 比依股份 | 15.45 | 66.60 | -0.03 | -0.19% | 26723 | 4020.71 | 1.43% | | 603551 | 奥普科技 | 9.23 | 12.35 | -0.02 | -0.22% | 20823 | 1899.69 | 0.55% | | 002560 | 通达股份 | 8.19 | 34.54 | -0.02 | -0.24% | 339633 | 27294.78 | 5.36% | | 301668 | 昊创瑞通 | 35.95 | 49.54 | -0.10 | -0.28% | 6703 | 2372.33 | 2.76% | | 002756 | 永兴材料 | 60.98 | 34.28 | -0.17 | -0.28% | 224697 | 131556.6 | 5.80% | | 300118 | 东方日升 | 13.27 | -5.18 | -0.04 | -0.30% | 464265 | 60116.72 | 5.01% | | 002576 | 通达动力 | 15.36 | 29.73 | -0.05 | -0.32% | 48876 | 7314.04 | 3.02% | | 002531 | 天顺风能 | 9.04 | -70.70 | -0.03 | -0.33% | 237756 | 21397.64 | 1.33% | | 688676 | 金盘科技 | 92.16 | 63.75 | -0.34 | -0.37% | 199726 | 184811 | 4.34% | | 600202 | 哈空调 | 4.81 | -137.20 | -0.02 | -0.41% | 79631 | 3728.66 | 2.08% | | 002879 | 长缆科技 | 14.41 | 20.98 | -0.06 | -0.41% | 47462 | 6695.99 | 3.46% | | 002169 | 智光电气 | 14.17 | 56.77 | -0.06 | -0.42% | 294080 | 41116.61 | 3.88% | | 300279 | 和晶科技 | 6.92 | 92.39 | -0.03 | -0.43% | 141276 | 9606.68 | 2.90% | | 002090 | 金智科技 | 9.20 | 50.77 | -0.04 | -0.43% | 82109 | 7358.15 | 2.08% | | 603075 | 热威股份 | 22.13 | 27.34 | -0.10 | -0.45% | 20029 | 4366.72 | 4.86% | | 002959 | 小熊电器 | 32.79 | 14.92 | -0.16 | -0.49% | 8910 | 2872.62 | 0.59% | | 600212 | 绿能慧充 | 5.73 | 1878.46 | -0.03 | -0.52% | 188544 | 10337.84 | 3.55% | | 000521 | 长虹美菱 | 5.51 | 18.98 | -0.03 | -0.54% | 84574 | 4583.49 | 0.97% | | 300048 | 合康新能 | 5.04 | 256.20 | -0.03 | -0.59% | 171759 | 8508.569 | 1.52% | | 002865 | 钧达股份 | 63.50 | -15.25 | -0.38 | -0.59% | 165523 | 102335.1 | 7.23% | | 605365 | 立达信 | 14.89 | 46.82 | -0.09 | -0.60% | 33377 | 4903.47 | 0.66% | | 603050 | 科林电气 | 19.22 | 34.05 | -0.12 | -0.62% | 44952 | 8588.4 | 1.11% | | 000049 | 德赛电池 | 23.90 | 28.41 | -0.15 | -0.62% | 65600 | 15409.8 | 1.71% | | 002614 | 奥佳华 | 4.66 | -52.03 | -0.03 | -0.64% | 69033 | 3167.46 | 1.56% | | 300129 | 泰胜风能 | 9.15 | 55.41 | -0.06 | -0.65% | 179416 | 16137.11 | 2.50% | | 000586 | 汇源通信 | 15.16 | -294.00 | -0.10 | -0.66% | 67409 | 10188.58 | 3.53% | | 688429 | 时创能源 | 10.51 | -15.39 | -0.07 | -0.66% | 21009.52 | 2158.33 | 1.75% | | 920770 | 艾能聚 | 11.97 | 35.99 | -0.08 | -0.66% | 23304 | 2732.908 | 2.85% | | 000921 | 海信家电 | 26.76 | 11.98 | -0.18 | -0.67% | 104482 | 27863.2 | 1.14% | | 003023 | 彩虹集团 | 21.67 | 44.24 | -0.15 | -0.69% | 52769 | 11676.09 | 5.02% | | 301012 | 扬电科技 | 27.40 | 120.62 | -0.19 | -0.69% | 73660 | 19880.12 | 3.74% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.03 | -0.73% | 456590 | 18157.17 | 3.29% | | 600152 | 维科技术 | 10.76 | -54.02 | -0.08 | -0.74% | 238240 | 25168.72 | 4.50% | | 301320 | 豪江智能 | 14.21 | -664.69 | -0.11 | -0.77% | 23955 | 3342.37 | 2.10% | | 603097 | 江苏华辰 | 27.38 | 90.71 | -0.22 | -0.80% | 23477 | 6356.46 | 1.46% | | 001283 | 豪鹏科技 | 52.19 | 32.03 | -0.42 | -0.80% | 36278 | 18684.53 | 3.51% | | 002168 | ST惠程 | 3.66 | -42.86 | -0.03 | -0.81% | 70094 | 2545.27 | 0.89% | | 301266 | 宇邦新材 | 25.39 | 132.11 | -0.22 | -0.86% | 54316 | 13515.16 | 4.00% | | 301082 | 久盛电气 | 9.69 | 77.53 | -0.09 | -0.92% | 49902 | 4748.59 | 1.83% | | 301332 | 德尔玛 | 8.15 | 29.44 | -0.08 | -0.97% | 18842 | 1521.18 | 0.71% | | 300032 | 金龙机电 | 4.02 | -107.89 | -0.04 | -0.99% | 206396 | 8166.84 | 2.57% | | 603333 | 福华尚纬 | 7.92 | -152.63 | -0.08 | -1.00% | 163464 | 12790.63 | 2.63% | | 002518 | 科士达 | 51.65 | 47.10 | -0.53 | -1.02% | 115182 | 59714.68 | 2.04% | | 688408 | 中信博 | 29.87 | -38.77 | -0.31 | -1.03% | 38155.05 | 11199.5 | 1.74% | | 002508 | 老板电器 | 15.36 | 11.87 | -0.16 | -1.03% | 68052 | 10373.98 | 0.73% | | 603331 | 百达精工 | 11.40 | -9.35 | -0.12 | -1.04% | 64334 | 7157.129 | 3.18% | | 600885 | 宏发股份 | 35.12 | 29.69 | -0.38 | -1.07% | 146988 | 51550.78 | 0.95% | | 300093 | 金刚光伏 | 22.90 | 46.55 | -0.25 | -1.08% | 68142 | 15526 | 2.95% | | 300932 | 三友联众 | 9.03 | 52.36 | -0.10 | -1.10% | 72725 | 6518.52 | 2.28% | | 603861 | 白云电器 | 15.26 | 40.92 | -0.17 | -1.10% | 160643 | 24398.48 | 3.04% | | 002249 | 大洋电机 | 8.02 | 18.02 | -0.09 | -1.11% | 416493 | 32808.26 | 2.24% | | 002733 | 雄韬股份 | 34.70 | 166.93 | -0.39 | -1.11% | 205376 | 71110.43 | 5.57% | | 301359 | 东南电子 | 17.68 | 61.54 | -0.20 | -1.12% | 23777 | 4146.3 | 3.48% | | 603370 | 华新精科 | 41.37 | 48.40 | -0.47 | -1.12% | 5783 | 2384.7 | 1.65% | | 300341 | 麦克奥迪 | 15.38 | 44.43 | -0.18 | -1.16% | 64050 | 9824.471 | 1.24% | | 301278 | 快可电子 | 31.33 | 178.07 | -0.37 | -1.17% | 15753 | 4846.01 | 3.06% | | 300069 | 金利华电 | 33.58 | -2593.80 | -0.40 | -1.18% | 86067 | 28599.81 | 7.36% | | 605288 | 凯迪股份 | 79.05 | 224.34 | -0.95 | -1.19% | 23838 | 19101.53 | 2.43% | | 301291 | 明阳电气 | 40.92 | 25.69 | -0.50 | -1.21% | 75834 | 31022.95 | 4.57% | | 603507 | 振江股份 | 37.36 | 34.12 | -0.49 | -1.29% | 43624 | 16150.05 | 2.40% | | 300913 | 兆龙互连 | 58.16 | 80.61 | -0.77 | -1.31% | 119978 | 70042.22 | 4.69% | | 605277 | 新亚电子 | 18.11 | 32.33 | -0.24 | -1.31% | 110286 | 19953.53 | 2.89% | | 601369 | 陕鼓动力 | 8.78 | 21.87 | -0.12 | -1.35% | 89673 | 7855.63 | 0.53% | | 688785 | 恒运昌 | 398.89 | 280.16 | -6.11 | -1.51% | 9172.398 | 36709.19 | 7.21% | | 600517 | 国网英大 | 5.16 | 12.74 | -0.08 | -1.53% | 749958 | 37524.91 | 1.31% | | 688395 | 正弦电气 | 23.82 | 48.08 | -0.37 | -1.53% | 14436.08 | 3381.444 | 1.67% | | 301155 | 海力风电 | 44.95 | 32.96 | -0.72 | -1.58% | 38391 | 17063.93 | 3.08% | | 300153 | 科泰电源 | 25.14 | 140.09 | -0.41 | -1.60% | 78215 | 19594.95 | 2.46% | | 002860 | 星帅尔 | 14.32 | 26.21 | -0.24 | -1.65% | 149884 | 21306.71 | 4.36% | | 300035 | 中科电气 | 17.08 | 29.26 | -0.29 | -1.67% | 264658 | 44157.16 | 4.51% | | 001208 | 华菱线缆 | 15.14 | 89.09 | -0.26 | -1.69% | 129177 | 19344.52 | 4.05% | | 603381 | 永臻股份 | 16.62 | -17.65 | -0.29 | -1.71% | 41909 | 6875.34 | 2.95% | | 603028 | 赛福天 | 7.32 | -41.36 | -0.13 | -1.74% | 56167 | 4014.99 | 1.98% | | 603016 | 新宏泰 | 36.41 | 98.20 | -0.65 | -1.75% | 29657 | 10757.84 | 2.00% | | 300317 | 珈伟新能 | 4.39 | -19.84 | -0.08 | -1.79% | 419568 | 18353.52 | 5.06% | | 920181 | 赛英电子 | 103.49 | 48.05 | -1.96 | -1.86% | 17382 | 18192.63 | 17.35% | | 600481 | 双良节能 | 4.65 | -7.12 | -0.09 | -1.90% | 740390 | 33831.66 | 3.59% | | 300889 | 爱克股份 | 23.46 | -64.82 | -0.47 | -1.96% | 43367 | 10170.28 | 2.91% | | 002184 | 海得控制 | 10.19 | -49.39 | -0.21 | -2.02% | 75097 | 7545.46 | 3.12% | | 002892 | 科力尔 | 10.00 | 386.57 | -0.21 | -2.06% | 114172 | 11309.53 | 2.28% | | 300593 | 新雷能 | 36.27 | -101.02 | -0.78 | -2.11% | 211861 | 76777.91 | 4.71% | | 688349 | 三一重能 | 13.82 | 20.33 | -0.30 | -2.12% | 88686.14 | 12096.47 | 0.57% | | 920011 | 晨光电机 | 23.27 | 22.37 | -0.51 | -2.14% | 15633 | 3587.597 | 8.40% | | 300403 | 汉宇集团 | 10.27 | 28.96 | -0.23 | -2.19% | 110072 | 11256.09 | 2.51% | | 600580 | 卧龙电驱 | 35.39 | 48.75 | -0.81 | -2.24% | 400096 | 140842.6 | 2.57% | | 301418 | 协昌科技 | 47.08 | 420.24 | -1.10 | -2.28% | 43544 | 20459.4 | 14.79% | | 603355 | 莱克电气 | 29.70 | 28.93 | -0.70 | -2.30% | 27241 | 8154.75 | 0.48% | | 300125 | *ST聆达 | 9.71 | 165.18 | -0.23 | -2.31% | 39549 | 3852.67 | 1.10% | | 301226 | 祥明智能 | 33.90 | 352.74 | -0.82 | -2.36% | 29410 | 9777.36 | 2.70% | | 603685 | 晨丰科技 | 30.33 | 208.02 | -0.74 | -2.38% | 27463 | 8284.17 | 1.36% | | 603515 | 欧普照明 | 17.76 | 14.50 | -0.44 | -2.42% | 12193 | 2193.49 | 0.17% | | 603868 | 飞科电器 | 33.60 | 28.16 | -0.84 | -2.44% | 15577 | 5213.18 | 0.36% | | 301008 | 宏昌科技 | 24.18 | 141.71 | -0.61 | -2.46% | 35410 | 8448.05 | 3.06% | | 605066 | 天正电气 | 7.04 | 45.66 | -0.18 | -2.49% | 144075 | 10145.42 | 2.87% | | 300484 | 蓝海华腾 | 14.44 | 84.60 | -0.37 | -2.50% | 37838 | 5406.75 | 2.27% | | 301696 | 三瑞智能 | 114.40 | 97.58 | -3.06 | -2.61% | 39081 | 45049.08 | 12.99% | | 300447 | 全信股份 | 15.90 | 182.03 | -0.43 | -2.63% | 65061 | 10211.5 | 3.23% | | 603459 | 红板科技 | 87.80 | 119.16 | -2.38 | -2.64% | 133672 | 118207.1 | 16.91% | | 002290 | 禾盛新材 | 86.83 | 138.52 | -2.36 | -2.65% | 108676 | 95888.83 | 4.40% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.16 | -2.65% | 508082 | 29922.03 | 2.18% | | 603303 | 得邦照明 | 30.36 | 58.68 | -0.84 | -2.69% | 73831 | 22825.66 | 1.55% | | 301310 | 鑫宏业 | 45.49 | 64.25 | -1.26 | -2.70% | 167709 | 78460.75 | 27.50% | | 600651 | 飞乐音响 | 5.74 | 239.23 | -0.16 | -2.71% | 219999 | 12507.06 | 0.88% | | 002801 | 微光股份 | 30.19 | 16.68 | -0.85 | -2.74% | 20628 | 6191.27 | 1.78% | | 301121 | 紫建电子 | 36.49 | 7821.09 | -1.03 | -2.75% | 14003 | 5076.07 | 2.77% | | 603703 | 盛洋科技 | 11.61 | -204.82 | -0.33 | -2.76% | 113385 | 13227.55 | 2.73% | | 603045 | 福达合金 | 83.60 | 38.48 | -2.40 | -2.79% | 121971 | 102241.4 | 9.01% | | 603219 | 富佳股份 | 14.95 | 152.74 | -0.43 | -2.80% | 49114 | 7422.64 | 0.87% | | 002350 | 北京科锐 | 14.45 | 390.44 | -0.43 | -2.89% | 161787 | 23700.21 | 3.05% | | 300040 | 九洲集团 | 6.21 | 91.07 | -0.19 | -2.97% | 355484 | 21833.12 | 6.83% | | 688819 | 天能股份 | 23.84 | 18.60 | -0.73 | -2.97% | 37293.69 | 8862.702 | 0.38% | | 002334 | 英威腾 | 8.15 | 46.83 | -0.26 | -3.09% | 415921 | 33633.26 | 5.66% | | 301361 | 众智科技 | 33.87 | 40.14 | -1.09 | -3.12% | 29614 | 9942.78 | 5.26% | | 688772 | 珠海冠宇 | 19.57 | 53.96 | -0.65 | -3.21% | 562570.1 | 109625 | 4.97% | | 300342 | 天银机电 | 43.30 | 1285.44 | -1.44 | -3.22% | 286476 | 123526.2 | 6.82% | | 002364 | 中恒电气 | 52.28 | 224.88 | -1.78 | -3.29% | 434077 | 229779.7 | 7.78% | | 603679 | 华体科技 | 20.72 | -26.76 | -0.71 | -3.31% | 178088 | 37436.75 | 10.02% | | 600416 | 湘电股份 | 10.76 | 71.17 | -0.37 | -3.32% | 266109 | 28617.73 | 1.80% | | 300124 | 汇川技术 | 68.77 | 39.28 | -2.41 | -3.39% | 441752 | 302967.9 | 1.83% | | 002005 | ST德豪 | 2.55 | 105.00 | -0.09 | -3.41% | 173031 | 4370.99 | 0.99% | | 688719 | 爱科赛博 | 83.97 | -230.15 | -3.03 | -3.48% | 60132.33 | 50425.71 | 6.70% | | 301023 | 奕帆传动 | 29.91 | 34.42 | -1.08 | -3.48% | 24953 | 7402.07 | 5.78% | | 605336 | *ST帅电 | 14.07 | -41.40 | -0.51 | -3.50% | 26218 | 3687.37 | 1.43% | | 605222 | 起帆电缆 | 24.12 | 50.77 | -0.91 | -3.64% | 79536 | 19299.5 | 1.93% | | 603344 | 星德胜 | 26.44 | 31.06 | -1.00 | -3.64% | 34591 | 9114.391 | 6.40% | | 603015 | 弘讯科技 | 11.79 | 180.17 | -0.46 | -3.76% | 120872 | 14214.1 | 2.99% | | 002076 | 星光股份 | 2.55 | -292.72 | -0.10 | -3.77% | 786456.9 | 19868.51 | 7.55% | | 920037 | 广信科技 | 42.92 | 26.01 | -1.70 | -3.81% | 19060 | 8087.243 | 4.60% | | 603583 | 捷昌驱动 | 23.36 | 26.89 | -0.93 | -3.83% | 61316 | 14247.82 | 1.60% | | 002527 | 新时达 | 14.08 | 1523.75 | -0.57 | -3.89% | 247923 | 35286.7 | 4.69% | | 300894 | 火星人 | 11.57 | -15.93 | -0.47 | -3.90% | 117843 | 13852.91 | 4.01% | | 001393 | 维通利 | 57.43 | 48.45 | -2.34 | -3.92% | 44270 | 25590.98 | 9.22% | | 300272 | 开能健康 | 5.60 | 84.50 | -0.23 | -3.95% | 123513 | 6848.32 | 2.66% | | 600590 | 泰豪科技 | 11.65 | 132.24 | -0.48 | -3.96% | 335929 | 39838.04 | 3.98% | | 003021 | 兆威机电 | 94.19 | 104.77 | -4.04 | -4.11% | 57940 | 54550.76 | 2.79% | | 688663 | 新风光 | 87.08 | 172.29 | -3.77 | -4.15% | 51107.78 | 44186.44 | 3.61% | | 301210 | 金杨精密 | 30.43 | 72.73 | -1.34 | -4.22% | 48647 | 14878.48 | 7.99% | | 001237 | 惠康科技 | 63.70 | 23.98 | -2.86 | -4.30% | 39021 | 25043.26 | 11.19% | | 300833 | 浩洋股份 | 30.81 | 24.30 | -1.39 | -4.32% | 12187 | 3722.62 | 1.50% | | 002471 | 中超控股 | 6.59 | -1262.26 | -0.30 | -4.35% | 652498 | 42847.8 | 4.86% | | 600336 | 澳柯玛 | 6.53 | -23.97 | -0.30 | -4.39% | 141634 | 9186.9 | 1.77% | | 603063 | 禾望电气 | 50.25 | 48.87 | -2.34 | -4.45% | 238957 | 121637.3 | 5.15% | | 603988 | 中电电机 | 18.02 | 136.95 | -0.86 | -4.56% | 71740 | 12800.9 | 3.05% | | 603489 | 八方股份 | 31.48 | 58.74 | -1.51 | -4.58% | 39089 | 12146.86 | 1.67% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 397757 | 15658.44 | 2.94% | | 301362 | 民爆光电 | 229.52 | 228.97 | -11.25 | -4.67% | 54399 | 128198.1 | 13.29% | | 688226 | 威腾电气 | 44.50 | 362.06 | -2.24 | -4.79% | 69240.51 | 31174.42 | 3.67% | | 603701 | 德宏股份 | 22.73 | 391.60 | -1.15 | -4.82% | 54579 | 12675.03 | 2.09% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 193638 | 5272.83 | 1.64% | | 301525 | 儒竞科技 | 50.93 | 80.97 | -2.66 | -4.96% | 25939 | 13250.34 | 3.75% | | 600983 | 惠而浦 | 7.27 | 11.17 | -0.38 | -4.97% | 39612 | 2860.43 | 0.52% | | 603897 | 长城科技 | 36.40 | 24.62 | -1.96 | -5.11% | 62384 | 22768.23 | 3.02% | | 301031 | 中熔电气 | 123.00 | 39.23 | -6.79 | -5.23% | 47188 | 59396.45 | 4.11% | | 301295 | 美硕科技 | 42.30 | 123.22 | -2.39 | -5.35% | 15854 | 6790.96 | 5.39% | | 301669 | 高特电子 | 39.72 | 135.71 | -2.27 | -5.41% | 295819 | 122284.3 | 36.13% | | 688611 | 杭州柯林 | 74.35 | -1060.47 | -4.25 | -5.41% | 16754.63 | 12743.42 | 1.09% | | 300660 | 江苏雷利 | 28.83 | 61.82 | -1.66 | -5.44% | 133235 | 38322.98 | 2.29% | | 301187 | 欧圣电气 | 15.32 | 72.21 | -0.94 | -5.78% | 42594 | 6482.19 | 1.67% | | 920593 | 鼎智科技 | 29.30 | 229.01 | -1.80 | -5.79% | 56545 | 16582.24 | 3.50% | | 001326 | 联域股份 | 69.60 | 177.92 | -4.28 | -5.79% | 18016 | 12752.37 | 7.50% | | 603728 | 鸣志电器 | 60.16 | 371.92 | -3.70 | -5.79% | 116454 | 70673.98 | 2.78% | | 688818 | 电科蓝天 | 65.74 | 305.09 | -4.06 | -5.82% | 158398.8 | 104573.7 | 12.00% | | 603579 | 荣泰健康 | 19.38 | 22.08 | -1.21 | -5.88% | 52650 | 10347.49 | 2.62% | | 002823 | 凯中精密 | 15.81 | 21.92 | -1.00 | -5.95% | 171026 | 27131.76 | 7.81% | | 920100 | 三协电机 | 41.57 | 72.03 | -2.66 | -6.01% | 35415 | 14798.37 | 12.93% | | 603488 | 展鹏科技 | 12.02 | -20.42 | -0.81 | -6.31% | 272554 | 32617.69 | 9.33% | | 600577 | 精达股份 | 11.01 | 38.79 | -0.75 | -6.38% | 1000414 | 110340.8 | 4.65% | | 301222 | 浙江恒威 | 31.71 | 50.39 | -2.24 | -6.60% | 70606 | 22729.27 | 6.62% | | 605555 | 德昌股份 | 13.59 | 69.76 | -1.13 | -7.68% | 98435 | 13651.84 | 2.03% | | 001382 | 新亚电缆 | 18.32 | 78.74 | -1.76 | -8.76% | 71102 | 13162.1 | 11.29% | | 603070 | 万控智造 | 14.72 | 97.14 | -1.62 | -9.91% | 128440 | 19144.4 | 3.20% |
|