|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:63下跌家数:87平均涨幅:+0.19%平均换手:3.25%总成交额:987.62亿元 更新时间：2026-06-18 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 14.37 | 19.03 | +1.31 | +10.03% | 109476 | 15235.25 | 7.91% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 394738 | 1008020 | 5.06% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 50287 | 9634.99 | 1.34% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 213654 | 20141.35 | 4.97% | | 301127 | 武汉天源 | 14.34 | 45.15 | +1.11 | +8.39% | 239717 | 33467.62 | 3.66% | | 600345 | 长江通信 | 64.89 | 85.25 | +4.36 | +7.20% | 200612 | 125497.1 | 9.48% | | 002971 | 和远气体 | 65.61 | 259.87 | +4.36 | +7.12% | 247725 | 157129.7 | 15.84% | | 688646 | ST逸飞 | 70.63 | -81.10 | +4.28 | +6.45% | 11832.52 | 8222.01 | 2.04% | | 300557 | 理工光科 | 32.71 | 83.85 | +1.66 | +5.35% | 96222 | 30257.86 | 8.06% | | 000988 | 华工科技 | 179.60 | 106.27 | +9.09 | +5.33% | 610950 | 1074949 | 6.08% | | 603950 | 长源东谷 | 65.69 | 54.02 | +3.08 | +4.92% | 135529 | 90922.42 | 4.18% | | 001267 | 汇绿生态 | 57.45 | 542.70 | +2.49 | +4.53% | 383526 | 215602.3 | 6.30% | | 600976 | 健民集团 | 28.09 | 12.77 | +1.15 | +4.27% | 43312 | 12043.17 | 2.83% | | 600885 | 宏发股份 | 35.38 | 29.91 | +1.44 | +4.24% | 182908 | 63710.65 | 1.18% | | 002861 | 瀛通通讯 | 18.92 | -44.10 | +0.72 | +3.96% | 78264 | 14654.38 | 5.21% | | 603220 | 中贝通信 | 25.23 | 216.34 | +0.96 | +3.96% | 284142 | 71231.71 | 6.54% | | 601869 | 长飞光纤 | 478.02 | 342.00 | +17.52 | +3.80% | 127121 | 595820.5 | 3.13% | | 688081 | 兴图新科 | 49.36 | -100.48 | +1.76 | +3.70% | 16857.41 | 8237.975 | 1.64% | | 688765 | 禾元生物 | 46.28 | -114.19 | +1.49 | +3.33% | 14921.68 | 6858.011 | 3.22% | | 300161 | 华中数控 | 31.85 | -1390.22 | +0.99 | +3.21% | 43423 | 13672.26 | 2.23% | | 001359 | 平安电工 | 133.26 | 101.10 | +4.11 | +3.18% | 31945 | 41069.09 | 6.89% | | 000759 | 中百集团 | 6.22 | -4.31 | +0.17 | +2.81% | 830479.1 | 51127.71 | 12.67% | | 301150 | 中一科技 | 62.67 | 145.63 | +1.66 | +2.72% | 276282 | 169395.7 | 9.09% | | 600879 | 航天电子 | 20.73 | 299.27 | +0.53 | +2.62% | 1617002 | 331249 | 4.90% | | 688387 | 信科移动 | 17.82 | -252.36 | +0.45 | +2.59% | 929310.3 | 167052.6 | 4.61% | | 688665 | 四方光电 | 61.08 | 46.30 | +1.52 | +2.55% | 17333.52 | 10475.68 | 1.71% | | 600184 | 光电股份 | 27.33 | 310.79 | +0.66 | +2.47% | 326460 | 89522.75 | 5.60% | | 600703 | 三安光电 | 17.57 | -176.15 | +0.41 | +2.39% | 2354364 | 414542.7 | 4.72% | | 920161 | 龙辰科技 | 43.26 | 64.67 | +0.93 | +2.20% | 82503 | 34791.35 | 22.36% | | 603067 | 振华股份 | 36.85 | 41.98 | +0.67 | +1.85% | 181190 | 67033.21 | 2.40% | | 300276 | 三丰智能 | 7.89 | -54.09 | +0.14 | +1.81% | 503436 | 39722.98 | 4.75% | | 920505 | 九菱科技 | 35.64 | 158.81 | +0.63 | +1.80% | 17010 | 6164.348 | 4.72% | | 688667 | 菱电电控 | 122.18 | 43.04 | +2.15 | +1.79% | 10738.79 | 13066.54 | 2.04% | | 688692 | 达梦数据 | 271.63 | 53.98 | +4.77 | +1.79% | 15019.31 | 40602.23 | 2.03% | | 600998 | 九州通 | 4.84 | 12.09 | +0.08 | +1.68% | 215021 | 10292.48 | 0.43% | | 300395 | 菲利华 | 137.06 | 149.55 | +2.18 | +1.62% | 351919 | 474130.3 | 6.87% | | 300184 | 力源信息 | 17.16 | 73.32 | +0.25 | +1.48% | 918680.9 | 157532 | 8.73% | | 688526 | 科前生物 | 12.45 | 14.89 | +0.17 | +1.38% | 7846.409 | 964.1524 | 0.17% | | 300494 | 盛天网络 | 9.02 | 2860.51 | +0.12 | +1.35% | 83917 | 7546.871 | 2.11% | | 300517 | 海波重科 | 9.81 | 424.67 | +0.13 | +1.34% | 48017 | 4720.66 | 3.80% | | 600133 | 东湖高新 | 8.13 | 31.28 | +0.10 | +1.25% | 168337 | 13718.82 | 1.58% | | 300966 | 共同药业 | 26.58 | -43.01 | +0.31 | +1.18% | 18387 | 4830.8 | 2.40% | | 000678 | 襄阳轴承 | 9.75 | -82.23 | +0.11 | +1.14% | 132062 | 12797.5 | 2.87% | | 300871 | 回盛生物 | 23.05 | 16.24 | +0.23 | +1.01% | 46766 | 10811.55 | 2.32% | | 688156 | 路德科技 | 29.47 | -49.21 | +0.28 | +0.96% | 37943.32 | 10976.32 | 3.77% | | 301205 | 联特科技 | 339.22 | 504.72 | +3.03 | +0.90% | 92040 | 312395.4 | 10.99% | | 301183 | 东田微 | 258.27 | 190.52 | +2.27 | +0.89% | 49557 | 127276.5 | 8.44% | | 301192 | 泰祥股份 | 21.22 | 38.52 | +0.15 | +0.71% | 8519 | 1803.35 | 1.73% | | 600757 | 长江传媒 | 7.60 | 9.74 | +0.05 | +0.66% | 32693 | 2476.1 | 0.27% | | 301211 | 亨迪药业 | 9.34 | 115.39 | +0.06 | +0.65% | 16535 | 1541.56 | 0.40% | | 920273 | 一致魔芋 | 18.71 | 34.69 | +0.12 | +0.65% | 19335 | 3628.218 | 2.82% | | 300018 | 中元股份 | 12.37 | 42.23 | +0.07 | +0.57% | 88944 | 10962.87 | 2.47% | | 688038 | 中科通达 | 20.78 | -226.74 | +0.11 | +0.53% | 22665.75 | 4676.004 | 1.95% | | 300980 | 祥源新材 | 27.33 | 63.06 | +0.11 | +0.40% | 27998 | 7623.62 | 2.80% | | 600298 | 安琪酵母 | 33.99 | 18.43 | +0.13 | +0.38% | 58498 | 19889.99 | 0.68% | | 002377 | 国创高新 | 2.65 | 107.36 | +0.01 | +0.38% | 161024 | 4229.15 | 1.85% | | 300046 | 台基股份 | 31.11 | 161.17 | +0.11 | +0.35% | 61949 | 19150.19 | 2.62% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 55984 | 4081.36 | 1.21% | | 000665 | 湖北广电 | 3.94 | -4.08 | +0.01 | +0.25% | 130039 | 5090.57 | 1.14% | | 688151 | 华强科技 | 16.01 | 116.60 | +0.03 | +0.19% | 12820.18 | 2061.389 | 0.37% | | 300054 | 鼎龙股份 | 91.29 | 104.78 | +0.16 | +0.18% | 379280 | 345149.9 | 5.11% | | 002414 | 高德红外 | 13.66 | 60.23 | +0.01 | +0.07% | 401212 | 55026.59 | 1.18% | | 002932 | *ST明德 | 14.88 | -262.61 | +0.01 | +0.07% | 10529 | 1566.87 | 0.67% | | 600421 | 退市华嵘 | 0.26 | 7.50 | 0.00 | 0.00% | 51356 | 134.14 | 2.63% | | 002194 | 武汉凡谷 | 12.48 | -410.37 | 0.00 | 0.00% | 310157 | 38721 | 6.07% | | 002305 | *ST南置 | 2.17 | -2.84 | 0.00 | 0.00% | 121350 | 2625.54 | 0.70% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688275 | 万润新能 | 136.01 | 174.21 | -0.13 | -0.10% | 37091.87 | 50845.8 | 2.94% | | 300516 | 久之洋 | 36.48 | 615.13 | -0.05 | -0.14% | 55884 | 20296.68 | 2.22% | | 000708 | 中信特钢 | 13.59 | 11.33 | -0.02 | -0.15% | 93033 | 12598.7 | 0.18% | | 301235 | 华康洁净 | 66.66 | 55.55 | -0.11 | -0.16% | 40244 | 27073.31 | 5.53% | | 300683 | 海特生物 | 24.14 | -13.14 | -0.04 | -0.17% | 32512 | 7878.05 | 2.66% | | 688635 | 长进光子 | 501.00 | 467.68 | -0.84 | -0.17% | 26024.52 | 129079.1 | 14.66% | | 000952 | 广济药业 | 5.95 | -5.16 | -0.01 | -0.17% | 36541 | 2170.96 | 1.06% | | 600141 | 兴发集团 | 37.53 | 31.36 | -0.07 | -0.19% | 606162 | 230923.5 | 5.04% | | 605388 | 均瑶健康 | 5.16 | -16.10 | -0.01 | -0.19% | 47844 | 2470.94 | 0.80% | | 603719 | 良品铺子 | 8.95 | -56.25 | -0.02 | -0.22% | 36833 | 3291.21 | 0.92% | | 600566 | 济川药业 | 26.18 | 13.89 | -0.07 | -0.27% | 32050 | 8344.649 | 0.35% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 29182 | 985.42 | 0.32% | | 600774 | 汉商集团 | 6.69 | -10.78 | -0.02 | -0.30% | 24789 | 1660.05 | 0.84% | | 920403 | 康农种业 | 19.50 | 22.98 | -0.06 | -0.31% | 3630 | 707.8165 | 0.61% | | 301246 | 宏源药业 | 27.77 | 43.64 | -0.09 | -0.32% | 82335 | 22837.98 | 4.76% | | 688552 | 航天南湖 | 28.71 | -339.35 | -0.10 | -0.35% | 23488.1 | 6775.874 | 0.70% | | 688089 | 嘉必优 | 11.44 | 34.91 | -0.04 | -0.35% | 25187.85 | 2897.163 | 1.50% | | 300971 | 博亚精工 | 20.06 | 25.10 | -0.08 | -0.40% | 20384 | 4073.51 | 2.21% | | 688237 | 超卓航科 | 57.30 | 360.42 | -0.23 | -0.40% | 25715.31 | 14618.25 | 2.87% | | 301633 | 港迪技术 | 45.96 | 39.12 | -0.19 | -0.41% | 3558 | 1641.95 | 1.39% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 139938 | 6146.28 | 0.99% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.01 | -0.50% | 220037 | 4378.47 | 1.40% | | 300536 | 农尚环境 | 9.53 | -11.86 | -0.05 | -0.52% | 76874 | 7383.16 | 2.62% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.04 | -0.56% | 40006 | 2859.07 | 1.38% | | 002627 | 三峡旅游 | 6.24 | 73.56 | -0.04 | -0.64% | 75147 | 4718.71 | 1.05% | | 002365 | 永安药业 | 10.67 | 90.88 | -0.07 | -0.65% | 45728 | 4922.96 | 1.86% | | 300527 | ST应急 | 7.28 | 524.95 | -0.05 | -0.68% | 28567 | 2087.37 | 0.28% | | 002072 | 凯瑞德 | 9.11 | -138.85 | -0.07 | -0.76% | 220455 | 19643.12 | 6.00% | | 300747 | 锐科激光 | 54.49 | 163.88 | -0.44 | -0.80% | 302118 | 166955.7 | 5.79% | | 600035 | 楚天高速 | 3.71 | 11.89 | -0.03 | -0.80% | 56867 | 2112.98 | 0.35% | | 603281 | 江瀚新材 | 37.00 | 32.50 | -0.30 | -0.80% | 26367 | 9826.97 | 0.71% | | 300220 | 金运激光 | 11.06 | -425.73 | -0.09 | -0.81% | 23557 | 2602.39 | 1.56% | | 601956 | 东贝集团 | 4.77 | 212.45 | -0.04 | -0.83% | 38320 | 1831.54 | 0.62% | | 301048 | 金鹰重工 | 8.95 | 22.29 | -0.09 | -1.00% | 25759 | 2305.6 | 0.48% | | 600993 | 马应龙 | 22.63 | 16.52 | -0.23 | -1.01% | 31847 | 7216.67 | 0.74% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 364208 | 10479.44 | 1.57% | | 300567 | 精测电子 | 213.44 | 685.24 | -2.32 | -1.08% | 75326 | 159690.2 | 3.32% | | 600079 | ST人福 | 16.52 | 14.17 | -0.18 | -1.08% | 97668 | 16229.49 | 0.63% | | 603175 | 超颖电子 | 101.84 | 693.72 | -1.13 | -1.10% | 45625 | 46232.35 | 10.03% | | 300041 | 回天新材 | 14.41 | 36.17 | -0.16 | -1.10% | 364215 | 52445.58 | 6.69% | | 603738 | 泰晶科技 | 58.34 | 338.13 | -0.66 | -1.12% | 469082 | 278166.1 | 12.16% | | 600498 | 烽火通信 | 75.79 | 245.65 | -0.89 | -1.16% | 935102 | 711353.1 | 7.35% | | 920108 | 宏海科技 | 9.62 | 68.83 | -0.12 | -1.23% | 2132 | 206.2285 | 0.29% | | 000852 | 石化机械 | 5.53 | -3814.01 | -0.07 | -1.25% | 61720 | 3443.48 | 0.65% | | 603716 | 塞力医疗 | 15.50 | -16.63 | -0.20 | -1.27% | 46993 | 7379.05 | 2.08% | | 920870 | 恒进感应 | 13.50 | 98.57 | -0.18 | -1.32% | 5089 | 688.6448 | 0.77% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 75691 | 1636.4 | 0.35% | | 000501 | 武商集团 | 6.95 | 33.15 | -0.10 | -1.42% | 48913 | 3404.32 | 0.64% | | 920978 | 开特股份 | 22.23 | 24.14 | -0.33 | -1.46% | 16020 | 3591.232 | 1.59% | | 600801 | 华新建材 | 18.72 | 11.98 | -0.28 | -1.47% | 78670 | 14868.81 | 0.59% | | 600006 | 东风股份 | 5.57 | -26.20 | -0.09 | -1.59% | 140369 | 7825.91 | 0.70% | | 600168 | 武汉控股 | 4.28 | 41.30 | -0.07 | -1.61% | 30677 | 1320.3 | 0.31% | | 920779 | 武汉蓝电 | 25.96 | 34.54 | -0.44 | -1.67% | 3745 | 977.2089 | 1.87% | | 301221 | 光庭信息 | 30.15 | 82.69 | -0.52 | -1.70% | 13384 | 4062.53 | 1.52% | | 600681 | 百川能源 | 3.35 | 18.33 | -0.06 | -1.76% | 76245 | 2565.31 | 0.57% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.04 | -1.83% | 341962 | 7371.91 | 0.59% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 44249 | 2026.22 | 0.80% | | 688545 | 兴福电子 | 111.77 | 184.93 | -2.23 | -1.96% | 133866.9 | 146013.5 | 7.35% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.03 | -2.05% | 110767 | 1596.39 | 0.57% | | 920237 | 力佳科技 | 15.24 | 36.36 | -0.32 | -2.06% | 7192 | 1100.86 | 0.77% | | 600107 | *ST尔雅 | 6.18 | -28.86 | -0.13 | -2.06% | 25713 | 1581.99 | 0.71% | | 000422 | 湖北宜化 | 13.05 | 16.57 | -0.28 | -2.10% | 173644 | 22699.49 | 1.64% | | 601311 | 骆驼股份 | 8.07 | 12.45 | -0.18 | -2.18% | 89871 | 7321.56 | 0.77% | | 000826 | *ST启环 | 2.12 | -0.98 | -0.05 | -2.30% | 192887 | 4114.63 | 1.35% | | 300205 | *ST天喻 | 5.46 | -3.87 | -0.13 | -2.33% | 23370 | 1273.57 | 0.54% | | 000902 | 新洋丰 | 12.13 | 9.53 | -0.29 | -2.33% | 90143 | 11026.39 | 0.79% | | 920274 | 宏裕包材 | 18.11 | 69.43 | -0.45 | -2.42% | 6250 | 1144.9 | 0.77% | | 920438 | 戈碧迦 | 102.61 | 461.84 | -2.59 | -2.46% | 83596 | 84349.96 | 6.00% | | 000553 | 安道麦A | 5.73 | -21.27 | -0.15 | -2.55% | 55132 | 3190.9 | 0.25% | | 300776 | 帝尔激光 | 168.20 | 92.31 | -4.41 | -2.55% | 114615 | 193763.9 | 6.39% | | 600745 | *ST闻泰 | 17.29 | -2.34 | -0.47 | -2.65% | 303455 | 53082.88 | 2.44% | | 600568 | ST中珠 | 2.35 | -40.21 | -0.07 | -2.89% | 90130 | 2154.19 | 0.54% | | 000783 | 长江证券 | 7.81 | 10.28 | -0.24 | -2.98% | 807760 | 63999.44 | 1.46% | | 002694 | *ST顾地 | 2.25 | -3.49 | -0.07 | -3.02% | 34277 | 780.83 | 0.48% | | 000520 | 凤凰航运 | 4.39 | -116.49 | -0.14 | -3.09% | 283962 | 12531.14 | 2.81% | | 300808 | 久量股份 | 22.94 | -55.47 | -0.76 | -3.21% | 24310 | 5603.88 | 2.04% | | 000821 | ST京机 | 8.70 | 43.00 | -0.29 | -3.23% | 87566 | 7657.07 | 1.45% | | 920198 | 微创光电 | 7.48 | 152.81 | -0.25 | -3.23% | 14010 | 1059.073 | 1.99% | | 920942 | 恒立钻具 | 20.07 | 100.21 | -0.78 | -3.74% | 9901 | 2015.374 | 2.39% | | 601162 | 天风证券 | 3.18 | 242.88 | -0.13 | -3.93% | 1013009 | 32738.77 | 1.18% | | 920146 | 华阳变速 | 5.30 | -16.67 | -0.22 | -3.99% | 10389 | 563.2006 | 0.96% | | 300323 | 华灿光电 | 16.12 | -90.29 | -0.68 | -4.05% | 780446 | 126759.8 | 6.57% | | 000670 | 盈方微 | 8.81 | -91.87 | -0.40 | -4.34% | 846244 | 77252.17 | 10.30% | | 000883 | 湖北能源 | 4.67 | 16.05 | -0.27 | -5.47% | 460872 | 22047.79 | 0.71% | | 002962 | 五方光电 | 17.35 | 168.19 | -1.15 | -6.22% | 287314 | 50551.48 | 13.73% | | 600293 | 三峡新材 | 3.60 | -63.50 | -0.28 | -7.22% | 1003874 | 36363.15 | 8.65% | | 000966 | 长源电力 | 4.48 | 139.17 | -0.35 | -7.25% | 867392 | 40202.36 | 2.49% |
|