中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明星电力(600101)四川省上涨家数:73下跌家数:101平均涨幅:-0.71%平均换手:0.72%总成交额:187.11亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920425乐创技术22.7662.55+1.54+7.26%157213532.3742.65%
301336趣睡科技57.9873.55+2.39+4.30%68143925.522.24%
601208东材科技26.94119.48+1.10+4.26%11856931545.521.17%
600828茂业商业6.20-143.16+0.22+3.68%1145027022.370.66%
688506百利天恒287.18-139.10+8.60+3.09%3935.3111330.220.10%
301172君逸数码29.33153.34+0.74+2.59%267497752.252.71%
920675秉扬科技12.4045.19+0.30+2.48%322283968.1464.08%
600779水井坊42.9838.66+0.99+2.36%8672736933.541.78%
920230欧康医药13.23189.76+0.28+2.16%2126279.05250.45%
300249依米康15.78-103.92+0.28+1.81%489437707.821.31%
600793宜宾纸业21.02-53.49+0.36+1.74%84881763.290.48%
002818富森美11.8514.27+0.20+1.72%110351296.210.37%
000628高新发展50.90495.45+0.78+1.56%80504072.240.42%
688513苑东生物59.8643.78+0.86+1.46%3675.442185.9560.21%
600039四川路桥9.8111.03+0.14+1.45%353653443.180.04%
000510新金路16.87-102.43+0.24+1.44%28230346678.614.65%
600137浪莎股份21.3075.40+0.30+1.43%53591138.640.55%
603477巨星农牧17.9925.05+0.25+1.41%301465391.310.59%
688511*ST天微27.84515.69+0.37+1.35%1154.77319.04760.11%
688737中自科技25.64-78.46+0.34+1.34%4847.241235.0960.41%
000558天府文旅5.33-201.33+0.07+1.33%1327897094.641.03%
601107四川成渝6.4312.02+0.08+1.26%258851659.120.12%
002422科伦药业31.7330.44+0.39+1.24%174225540.140.13%
688553汇宇制药-W19.38173.80+0.23+1.20%8390.51630.9410.24%
003023彩虹集团23.1629.81+0.27+1.18%2071476.20.20%
300022吉峰科技8.09-284.62+0.09+1.13%9864794.490.20%
688070纵横股份61.16-2478.25+0.68+1.12%5272.543215.5520.60%
000876新希望9.0837.85+0.10+1.11%12014210827.490.27%
300987川网传媒21.46168.38+0.23+1.08%286996021.251.66%
000912泸天化4.75-933.68+0.05+1.06%638843023.040.41%
688319欧林生物24.73156.25+0.24+0.98%4040.971001.130.10%
920008成电光信30.7480.00+0.28+0.92%991303.76970.29%
000586汇源通信13.45323.91+0.12+0.90%156442122.70.81%
300463迈克生物12.40-63.83+0.11+0.90%502606216.91.02%
300547川环科技35.3139.85+0.31+0.89%70392471.650.39%
000731四川美丰7.0351.40+0.06+0.86%166191166.20.30%
600644乐山电力11.13239.86+0.09+0.82%282573132.030.49%
688696极米科技94.4927.55+0.76+0.81%1237.351162.7720.18%
300502新易盛396.0952.36+3.09+0.79%338281338410.38%
688302海创药业-U46.49-31.84+0.36+0.78%1874.29874.15210.19%
000790华神科技3.99-22.58+0.03+0.76%11525458.150.19%
601838成都银行16.275.18+0.12+0.74%73302119000.17%
002749国光股份13.6516.96+0.10+0.74%5871796.850.13%
300937药易购35.23-568.38+0.25+0.71%34171195.720.56%
600101明星电力9.9929.76+0.07+0.71%199111975.230.36%
688117圣诺生物39.3951.62+0.27+0.69%6127.322416.8090.39%
600979广安爱众4.5539.09+0.03+0.66%222161006.550.18%
600674川投能源13.9615.80+0.09+0.65%395755490.060.08%
300434金石亚药10.9133.61+0.07+0.65%156541710.580.46%
300535达威股份20.61-147.16+0.12+0.59%3252665.710.42%
603053成都燃气10.3618.98+0.06+0.58%6688689.420.08%
000598兴蓉环境7.2710.16+0.04+0.55%231381679.440.08%
000803山高环能9.2555.71+0.05+0.54%237412178.20.52%
002951金时科技13.54785.39+0.07+0.52%77991058.550.19%
002697红旗连锁6.0315.96+0.03+0.50%506563047.960.44%
301233盛帮股份54.7032.32+0.27+0.50%1221666.870.43%
688528秦川物联11.39-20.53+0.05+0.44%2832.05318.52390.17%
600505西昌电力13.99324.79+0.06+0.43%83781166.30.23%
000568泸州老窖123.3414.36+0.47+0.38%92490113202.20.63%
300471厚普股份13.84-113.52+0.05+0.36%493176946.681.35%
920943优机股份26.0032.38+0.09+0.35%2797730.26120.54%
002480新筑股份6.09-23.79+0.02+0.33%11087673.320.14%
688629华丰科技94.50171.52+0.31+0.33%13407.5112706.830.74%
002773康弘药业30.4722.45+0.08+0.26%100483072.220.15%
002777久远银海20.0582.64+0.05+0.25%184253668.660.46%
301213观想科技73.58-437.47+0.17+0.23%17311276.40.33%
920027交大铁发22.6075.54+0.05+0.22%884199.29930.21%
000888峨眉山Ａ13.8132.35+0.03+0.22%324944491.850.62%
301515港通医疗23.85-150.64+0.05+0.21%3035722.460.46%
000757浩物股份5.1458.68+0.01+0.19%15591796.580.29%
920566梓橦宫11.7520.22+0.02+0.17%1769207.00860.16%
600880博瑞传播6.12464.39+0.01+0.16%1196207228.081.09%
603317天味食品13.1223.90+0.02+0.15%147581924.670.14%
600558大西洋6.1726.270.000.00%264931635.220.30%
002272川润股份14.66-66.840.000.00%237983482.750.62%
300425中建环能5.2457.150.000.00%10982573.10.16%
300559佳发教育12.51143.830.000.00%110461378.280.36%
601811新华文轩15.8011.960.000.00%82831299.550.10%
300504天邑股份14.44-32.58-0.01-0.07%5991861.290.27%
300733西菱动力17.7360.74-0.02-0.11%3984705.890.18%
301596瑞迪智驱73.0652.80-0.09-0.12%1057772.730.34%
300841康华生物73.0052.16-0.09-0.12%29812190.490.25%
300414中光防雷14.90226.73-0.02-0.13%155912322.450.50%
300865大宏立28.86-288.92-0.04-0.14%35811028.610.64%
600603广汇物流6.5919.40-0.01-0.15%6387420.170.05%
002798帝欧水华6.51-5.87-0.01-0.15%8283538.130.19%
002926华西证券9.3415.99-0.02-0.21%367663448.70.14%
002628成都路桥4.63-35.11-0.01-0.22%494332306.240.66%
301239普瑞眼科35.53-52.45-0.08-0.22%2422861.520.17%
920029开发科技88.7518.36-0.25-0.28%1042922.84220.27%
000509华塑控股3.42-320.35-0.01-0.29%26726913.680.25%
000935四川双马27.0457.60-0.08-0.29%70671915.860.09%
002190成飞集成35.93-153.67-0.11-0.31%68442463.190.19%
300470中密控股37.3719.44-0.13-0.35%31531176.250.16%
603333尚纬股份7.88-172.79-0.03-0.38%132721046.580.21%
603809豪能股份12.8034.24-0.05-0.39%213682743.750.23%
300467迅游科技33.22418.29-0.13-0.39%60541996.60.36%
300440运达科技14.20126.50-0.06-0.42%176712516.910.40%
000810创维数字11.69134.22-0.06-0.51%184982156.660.17%
002946新乳业18.4623.13-0.10-0.54%82541522.180.10%
603027千禾味业10.1331.98-0.06-0.59%184211861.460.15%
002977天箭科技30.01-215.36-0.18-0.60%68692064.781.03%
603261*ST立航28.03-20.81-0.17-0.60%1860523.320.24%
688053ST思科瑞42.85-195.62-0.30-0.70%1847.53798.1950.18%
300492华图山鼎76.5987.23-0.55-0.71%33952593.980.17%
002357富临运业12.1320.23-0.09-0.74%145811786.810.47%
300019硅宝科技22.0328.10-0.17-0.77%249685588.610.74%
002268电科网安19.56104.63-0.16-0.81%233434558.020.28%
002630ST华西2.38-7.26-0.02-0.83%430861022.730.42%
600109国金证券9.4314.11-0.08-0.84%703446647.040.19%
301592六九一二121.04134.08-1.06-0.87%11921442.530.51%
920239长虹能源31.8225.08-0.29-0.90%33061054.7570.18%
002539云图控股14.6521.84-0.14-0.95%665839783.5690.76%
603679华体科技15.53-28.11-0.15-0.96%134522084.880.80%
920781瑞奇智造9.30-244.69-0.09-0.96%5835541.20880.57%
920260中寰股份11.8233.28-0.13-1.09%4011469.17230.41%
002651利君股份10.84129.97-0.12-1.09%239412597.760.42%
300092科新机电15.8353.29-0.18-1.12%87481389.20.42%
002386天原股份6.00-23.61-0.07-1.15%455962756.230.35%
601399国机重装5.1381.54-0.06-1.16%1510707801.6090.21%
688297中无人机48.48522.14-0.58-1.18%11144.685439.6540.17%
002366融发核电7.45-213.92-0.09-1.19%760745693.590.41%
000801四川九洲15.4891.25-0.20-1.28%300814676.940.30%
300678中科信息32.931235.09-0.43-1.29%187116128.860.64%
600131国网信通18.2533.68-0.25-1.35%202283703.120.17%
688776国光电气101.60-303.89-1.40-1.36%6055.86196.7340.56%
603759海天股份11.9220.83-0.17-1.41%184602202.370.40%
300370安控科技2.79-35.07-0.04-1.41%362531015.20.23%
301256华融化学15.9385.33-0.23-1.42%291384664.790.61%
688222成都先导31.76111.52-0.46-1.43%18346.825894.8270.46%
300789唐源电气22.6256.38-0.33-1.44%2002453.440.23%
300366ST创意6.69-48.25-0.10-1.47%271391816.250.51%
688708佳驰科技62.6956.28-0.94-1.48%3004.071880.8260.21%
600678四川金顶12.99238.17-0.21-1.59%23223830516.086.65%
600839四川长虹9.9833.71-0.17-1.67%21876521893.240.47%
600702舍得酒业58.45130.63-1.04-1.75%7953346713.362.39%
600331宏达股份14.88-1232.95-0.27-1.78%24464336486.251.20%
000593德龙汇能15.893827.34-0.29-1.79%257394101.390.72%
002258利尔化学17.4330.02-0.32-1.80%321795675.430.40%
600875东方电气24.9326.42-0.47-1.85%8499821351.080.38%
688636智明达47.7475.07-0.92-1.89%8730.964197.610.52%
002253*ST智胜11.87-24.37-0.23-1.90%385524609.711.85%
603327福蓉科技10.29108.60-0.20-1.91%542425565.960.52%
000710贝瑞基因12.29-17.01-0.25-1.99%243712998.150.74%
600353旭光电子17.02115.11-0.35-2.01%389696671.130.47%
688709成都华微50.01328.96-1.06-2.08%17660.878884.3060.81%
300540蜀道装备21.5772.17-0.46-2.09%98332131.920.48%
300432富临精工17.0570.90-0.37-2.12%7262912476.310.43%
600438通威股份18.63-10.06-0.43-2.26%11627421770.180.26%
002312川发龙蟒12.3842.89-0.29-2.29%12198215235.340.65%
600378昊华科技37.8934.10-0.89-2.29%3322512504.030.31%
688311盟升电子43.78-38.37-1.04-2.32%5729.22530.0520.34%
002246北化股份20.8555.41-0.50-2.34%7674916025.721.40%
002935天奥电子20.99140.23-0.52-2.42%212194496.160.51%
300820英杰电气55.8858.39-1.39-2.43%79354492.840.71%
920199倍益康41.91274.85-1.13-2.63%40521705.9051.07%
301286侨源股份55.06109.42-1.51-2.67%56903176.570.35%
001288运机集团36.2047.14-1.07-2.87%138405080.420.91%
300101振芯科技29.98275.33-0.89-2.88%300019125.2710.53%
301050雷电微力55.02108.28-1.81-3.18%2933016386.041.39%
000858五粮液107.2014.63-3.57-3.22%214324231738.50.55%
002259升达林业5.4979.58-0.20-3.51%21770112029.552.89%
688283坤恒顺维52.88138.12-2.04-3.71%2739.61463.7220.22%
603077和邦生物2.57-234.61-0.10-3.75%130491933997.111.48%
600391航发科技51.65380.83-2.01-3.75%5927831116.141.80%
002978安宁股份39.0422.98-1.70-4.17%2664510500.520.72%
000155川能动力12.8253.24-0.57-4.26%14726419047.460.80%
002240盛新锂能36.07-36.19-1.73-4.58%8685431565.020.95%
002466天齐锂业56.20-45.59-2.92-4.94%15817590123.911.07%
301117佳缘科技55.19361.24-2.93-5.04%2383213333.743.00%
002497雅化集团25.1666.43-1.58-5.91%13072533347.681.23%
000688国城矿业27.35113.39-1.79-6.14%6680018381.620.56%
300696爱乐达31.50228.30-2.30-6.80%5452217734.682.05%
300127银河磁体35.7664.72-2.63-6.85%7119325703.483.08%
000629钒钛股份3.89-774.26-0.30-7.16%104212941246.081.12%
600392盛和资源27.5353.50-2.50-8.33%510348143717.72.91%
300780德恩精工29.73-34.58-2.98-9.11%7775423601.347.23%
001337四川黄金66.1866.13-7.35-10.00%5383335626.681.87%
002023海特高新12.2370.79-1.36-10.01%760989306.791.03%

转至明星电力（600101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。