|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明星电力(600101)电力、热力生产和供应业上涨家数:48下跌家数:38平均涨幅:+0.68%平均换手:6.58%总成交额:889.49亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2770646 | 123415.6 | 14.20% | | 000862 | 银星能源 | 8.44 | 57.89 | +0.77 | +10.04% | 1406275 | 113337 | 22.39% | | 600396 | 华电辽能 | 6.26 | 144.43 | +0.57 | +10.02% | 3937304 | 241590.7 | 26.74% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1254237 | 101878.6 | 11.95% | | 600726 | 华电能源 | 5.52 | -2177.88 | +0.50 | +9.96% | 5500953 | 296307.5 | 7.36% | | 600310 | 广西能源 | 4.88 | -23.19 | +0.44 | +9.91% | 2320308 | 111152.1 | 15.83% | | 000539 | 粤电力Ａ | 6.66 | 431.14 | +0.49 | +7.94% | 3509967 | 220139.5 | 13.74% | | 600032 | 浙江新能 | 9.78 | 43.88 | +0.51 | +5.50% | 1127631 | 108261.7 | 4.69% | | 605162 | 新中港 | 10.64 | 28.65 | +0.52 | +5.14% | 341237 | 35667.72 | 8.52% | | 000966 | 长源电力 | 5.15 | 120.92 | +0.25 | +5.10% | 2811922 | 147196.2 | 8.62% | | 000722 | 湖南发展 | 14.23 | 93.80 | +0.62 | +4.56% | 427695 | 60707.95 | 9.21% | | 300335 | 迪森股份 | 7.55 | 71.30 | +0.32 | +4.43% | 714224 | 53767.67 | 18.59% | | 600930 | 华电新能 | 6.95 | 32.78 | +0.29 | +4.35% | 7019056 | 485409.2 | 21.73% | | 000791 | 甘肃能源 | 8.50 | 14.98 | +0.29 | +3.53% | 1437714 | 124876.9 | 7.43% | | 002015 | 协鑫能科 | 20.80 | 52.33 | +0.64 | +3.17% | 3832447 | 790416.6 | 23.61% | | 600644 | 乐山电力 | 12.85 | 317.55 | +0.35 | +2.80% | 681284.9 | 86922.39 | 11.78% | | 600995 | 南网储能 | 15.19 | 32.05 | +0.36 | +2.43% | 499145 | 76182.25 | 1.56% | | 600982 | 宁波能源 | 5.26 | 17.85 | +0.12 | +2.33% | 601045 | 31568.04 | 5.38% | | 600167 | 联美控股 | 6.80 | 22.17 | +0.15 | +2.26% | 281128 | 18919.56 | 1.24% | | 001896 | 豫能控股 | 15.22 | 90.84 | +0.32 | +2.15% | 2129497 | 320523.4 | 13.96% | | 000690 | 宝新能源 | 4.92 | 11.46 | +0.10 | +2.07% | 1659539 | 82071.63 | 7.63% | | 000899 | 赣能股份 | 13.54 | 13.97 | +0.27 | +2.03% | 539466 | 74086.42 | 5.53% | | 600578 | 京能电力 | 5.42 | 10.40 | +0.09 | +1.69% | 596826 | 32420.07 | 0.89% | | 000591 | 太阳能 | 6.12 | 22.66 | +0.08 | +1.32% | 2434382 | 150983.1 | 6.20% | | 000600 | 建投能源 | 9.69 | 10.67 | +0.11 | +1.15% | 596297 | 58278.99 | 5.47% | | 603105 | 芯能科技 | 11.58 | 29.89 | +0.13 | +1.14% | 716988 | 82713.72 | 14.34% | | 600509 | 天富能源 | 8.93 | 95.30 | +0.10 | +1.13% | 680648.9 | 61692.63 | 4.95% | | 000531 | 穗恒运Ａ | 7.35 | 18.13 | +0.08 | +1.10% | 427748 | 31726.18 | 4.70% | | 002039 | 黔源电力 | 19.45 | 18.66 | +0.21 | +1.09% | 214613 | 42094.84 | 5.02% | | 000883 | 湖北能源 | 4.93 | 20.66 | +0.05 | +1.02% | 605233 | 30043.81 | 0.93% | | 600505 | 西昌电力 | 14.60 | 338.96 | +0.13 | +0.90% | 248319 | 36564.42 | 6.81% | | 600674 | 川投能源 | 15.60 | 17.66 | +0.13 | +0.84% | 331133 | 51677.07 | 0.68% | | 600011 | 华能国际 | 7.54 | 8.13 | +0.06 | +0.80% | 1316296 | 99705.08 | 1.20% | | 600236 | 桂冠电力 | 9.32 | 28.94 | +0.07 | +0.76% | 250282 | 23313.59 | 0.32% | | 600116 | 三峡水利 | 6.91 | 47.69 | +0.05 | +0.73% | 377470 | 26060.89 | 1.97% | | 000027 | 深圳能源 | 7.20 | 18.57 | +0.04 | +0.56% | 592597 | 42902.64 | 1.25% | | 600642 | 申能股份 | 9.09 | 11.18 | +0.05 | +0.55% | 279283 | 25399.99 | 0.57% | | 601991 | 大唐发电 | 4.20 | 11.45 | +0.02 | +0.48% | 3295385 | 139119.7 | 2.66% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.02 | +0.40% | 2294181 | 114898.8 | 1.29% | | 600163 | 中闽能源 | 6.54 | 21.83 | +0.02 | +0.31% | 783508 | 51692.42 | 4.12% | | 000993 | 闽东电力 | 14.20 | 31.51 | +0.04 | +0.28% | 354578 | 50250.81 | 8.06% | | 000875 | 电投绿能 | 7.22 | 55.92 | +0.02 | +0.28% | 1027682 | 75293.85 | 3.07% | | 002608 | 江苏国信 | 8.31 | 8.86 | +0.02 | +0.24% | 277868 | 23279.51 | 0.74% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.01 | +0.23% | 3066821 | 133514.1 | 1.07% | | 600863 | 华能蒙电 | 5.18 | 19.67 | +0.01 | +0.19% | 705963.1 | 36929.57 | 1.08% | | 600027 | 华电国际 | 5.23 | 9.22 | +0.01 | +0.19% | 1888321 | 99716.94 | 2.05% | | 000543 | 皖能电力 | 8.44 | 8.02 | +0.01 | +0.12% | 542331 | 46269.29 | 2.39% | | 601985 | 中国核电 | 8.86 | 23.23 | +0.01 | +0.11% | 1904789 | 168540.7 | 1.01% | | 000767 | 晋控电力 | 3.74 | 17.61 | 0.00 | 0.00% | 2049732 | 78078.73 | 7.04% | | 600483 | 福能股份 | 10.45 | 9.66 | 0.00 | 0.00% | 248604 | 26141.25 | 0.89% | | 000507 | 珠海港 | 5.64 | 17.19 | -0.01 | -0.18% | 273970 | 15549.64 | 3.04% | | 600101 | 明星电力 | 10.53 | 31.37 | -0.03 | -0.28% | 354301 | 37513.75 | 6.47% | | 600025 | 华能水电 | 10.23 | 22.13 | -0.03 | -0.29% | 233038 | 23908.66 | 0.13% | | 600900 | 长江电力 | 27.18 | 20.36 | -0.08 | -0.29% | 845555.1 | 229919.8 | 0.35% | | 600886 | 国投电力 | 14.51 | 17.65 | -0.05 | -0.34% | 196124 | 28533.52 | 0.26% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.03 | -0.45% | 190637 | 12746.26 | 4.71% | | 605011 | 杭州热电 | 20.96 | 44.59 | -0.10 | -0.47% | 71011 | 15009.15 | 1.77% | | 003816 | 中国广核 | 4.11 | 22.07 | -0.02 | -0.48% | 1851430 | 76458.04 | 0.47% | | 000155 | 川能动力 | 13.76 | 57.14 | -0.07 | -0.51% | 527455 | 73816.17 | 2.86% | | 600157 | 永泰能源 | 1.85 | 137.05 | -0.01 | -0.54% | 1.219106E+07 | 227311.5 | 5.59% | | 600023 | 浙能电力 | 5.43 | 9.99 | -0.03 | -0.55% | 715379.1 | 39082.64 | 0.53% | | 001289 | 龙源电力 | 18.22 | 29.42 | -0.11 | -0.60% | 79317 | 14564.81 | 0.16% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.05 | -0.73% | 305837 | 20986.8 | 2.67% | | 001210 | 金房能源 | 20.92 | 24.41 | -0.18 | -0.85% | 35074 | 7410.749 | 3.68% | | 601778 | 晶科科技 | 5.34 | 41.43 | -0.06 | -1.11% | 3566886 | 193795.9 | 9.99% | | 600969 | 郴电国际 | 10.10 | -237.13 | -0.12 | -1.17% | 90768 | 9254.559 | 2.45% | | 601619 | 嘉泽新能 | 5.63 | 24.33 | -0.07 | -1.23% | 903384 | 51792.93 | 3.71% | | 002893 | 京能热力 | 11.84 | 38.09 | -0.16 | -1.33% | 290422 | 35017.04 | 14.40% | | 001286 | 陕西能源 | 11.34 | 14.52 | -0.18 | -1.56% | 420127 | 48334.88 | 4.00% | | 002479 | 富春环保 | 5.32 | 20.41 | -0.09 | -1.66% | 203408 | 10939.66 | 2.36% | | 000037 | 深南电A | 10.40 | 131.71 | -0.20 | -1.89% | 632470 | 66265.18 | 18.66% | | 603693 | 江苏新能 | 16.56 | 38.52 | -0.33 | -1.95% | 463747 | 75860.2 | 5.20% | | 001376 | 百通能源 | 16.50 | 43.59 | -0.33 | -1.96% | 154624 | 25978.41 | 7.23% | | 000958 | 电投产融 | 6.54 | 126.61 | -0.14 | -2.10% | 387131 | 25621.92 | 0.72% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.14 | -2.10% | 532677 | 35227.43 | 2.56% | | 600744 | 华银电力 | 8.30 | 80.22 | -0.19 | -2.24% | 2126905 | 179425.9 | 10.47% | | 601016 | 节能风电 | 4.45 | 31.84 | -0.12 | -2.63% | 7003204 | 316483.5 | 11.80% | | 605580 | 恒盛能源 | 20.56 | 47.33 | -0.57 | -2.70% | 42328 | 8831.216 | 1.51% | | 000692 | 惠天热电 | 4.05 | -11.23 | -0.12 | -2.88% | 230845 | 9462.071 | 4.33% | | 600021 | 上海电力 | 19.40 | 20.76 | -0.64 | -3.19% | 467920 | 92195.91 | 1.66% | | 600821 | 金开新能 | 10.71 | 34.64 | -0.40 | -3.60% | 6748118 | 765953 | 33.79% | | 600149 | 廊坊发展 | 5.78 | 136.52 | -0.22 | -3.67% | 256872 | 15202.05 | 6.76% | | 600868 | 梅雁吉祥 | 3.65 | -55.30 | -0.14 | -3.69% | 1411263 | 52719.58 | 7.43% | | 000537 | 绿发电力 | 11.10 | 25.53 | -0.53 | -4.56% | 1453539 | 165873.2 | 7.03% | | 605028 | 世茂能源 | 27.17 | 25.22 | -1.37 | -4.80% | 35162 | 9766.28 | 2.20% | | 600979 | 广安爱众 | 5.41 | 46.48 | -0.33 | -5.75% | 1972791 | 110501.6 | 16.01% | | 001258 | 立新能源 | 9.65 | 168.84 | -0.60 | -5.85% | 1111041 | 112190.4 | 11.90% | | 600452 | 涪陵电力 | 12.80 | 36.00 | -0.97 | -7.04% | 840380.9 | 111672.6 | 7.66% |
|