|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:27下跌家数:45平均涨幅:-0.44%平均换手:1.83%总成交额:143.17亿元 更新时间：2026-03-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 19.63 | 48.02 | +1.23 | +6.68% | 70049 | 14742.22 | 11.22% | | 002168 | *ST惠程 | 4.10 | -29.32 | +0.12 | +3.02% | 63658 | 2578.54 | 0.81% | | 601127 | 赛力斯 | 103.08 | 24.87 | +2.85 | +2.84% | 197356 | 201777.8 | 1.31% | | 601963 | 重庆银行 | 11.58 | 7.23 | +0.30 | +2.66% | 162463 | 18752.3 | 0.86% | | 001328 | 登康口腔 | 35.12 | 33.76 | +0.70 | +2.03% | 16903 | 5953.59 | 3.67% | | 601077 | 渝农商行 | 7.05 | 6.73 | +0.08 | +1.15% | 375416 | 26340.05 | 0.42% | | 000892 | 欢瑞世纪 | 6.34 | -27.99 | +0.06 | +0.96% | 165301 | 10438.48 | 2.33% | | 603766 | 隆鑫通用 | 15.42 | 17.60 | +0.14 | +0.92% | 135012 | 20485.59 | 0.66% | | 600292 | 电投水电 | 14.79 | 17890.02 | +0.13 | +0.89% | 101235 | 14894.79 | 1.30% | | 300122 | 智飞生物 | 16.32 | -29.83 | +0.14 | +0.87% | 112709 | 18441.14 | 0.80% | | 000565 | 渝三峡Ａ | 8.29 | 617.17 | +0.07 | +0.85% | 115951 | 9685.16 | 2.67% | | 002742 | *ST三圣 | 4.61 | -4.00 | +0.03 | +0.66% | 51451 | 2383.59 | 0.98% | | 600877 | 电科芯片 | 17.57 | 1059.81 | +0.11 | +0.63% | 128153 | 22189.94 | 1.08% | | 301397 | 溯联股份 | 30.44 | 41.10 | +0.19 | +0.63% | 9160 | 2756.69 | 1.30% | | 001317 | 三羊马 | 45.67 | -263.82 | +0.26 | +0.57% | 22073 | 10109.69 | 2.58% | | 002872 | ST天圣 | 5.31 | -17.52 | +0.03 | +0.57% | 39055 | 2076.3 | 1.82% | | 601777 | 千里科技 | 10.28 | 871.18 | +0.05 | +0.49% | 144603 | 14745.88 | 0.32% | | 301307 | 美利信 | 41.84 | -26.65 | +0.18 | +0.43% | 75185 | 30712.67 | 6.90% | | 000514 | 渝开发 | 4.95 | 44.91 | +0.02 | +0.41% | 101607 | 5048.29 | 1.20% | | 300006 | 莱美药业 | 5.00 | -49.20 | +0.02 | +0.40% | 125163 | 6254.53 | 1.19% | | 603976 | 正川股份 | 20.22 | 173.25 | +0.08 | +0.40% | 7779 | 1580.36 | 0.51% | | 001296 | 长江材料 | 25.94 | 27.28 | +0.10 | +0.39% | 11615 | 3007.86 | 1.51% | | 001696 | 宗申动力 | 22.25 | 30.77 | +0.08 | +0.36% | 276745 | 61408.53 | 3.10% | | 600729 | 重庆百货 | 23.46 | 10.12 | +0.07 | +0.30% | 19836 | 4656.09 | 1.03% | | 600129 | 太极集团 | 16.83 | -26.33 | +0.04 | +0.24% | 27674 | 4663.26 | 0.50% | | 920033 | 康普化学 | 16.85 | 52.52 | +0.03 | +0.18% | 5434 | 920.0794 | 0.66% | | 002507 | 涪陵榨菜 | 13.03 | 18.76 | +0.01 | +0.08% | 130600 | 17038.61 | 1.15% | | 000838 | 财信发展 | 2.35 | -9.48 | 0.00 | 0.00% | 329162 | 7877.97 | 3.12% | | 600369 | 西南证券 | 4.36 | 31.42 | 0.00 | 0.00% | 213336 | 9293.66 | 0.32% | | 300194 | 福安药业 | 4.27 | 35.16 | 0.00 | 0.00% | 80985 | 3459.84 | 0.84% | | 002765 | 蓝黛科技 | 10.91 | 37.21 | 0.00 | 0.00% | 58063 | 6335.5 | 0.97% | | 002907 | 华森制药 | 14.10 | 78.92 | 0.00 | 0.00% | 11633 | 1641.28 | 0.39% | | 002968 | 新大正 | 12.48 | 25.53 | 0.00 | 0.00% | 20591 | 2587.02 | 0.97% | | 301526 | 国际复材 | 12.06 | 596.19 | 0.00 | 0.00% | 963307.1 | 113515.3 | 6.86% | | 000625 | 长安汽车 | 10.80 | 15.75 | -0.02 | -0.18% | 344372 | 37110.01 | 0.42% | | 600279 | 重庆港 | 5.36 | 12.66 | -0.01 | -0.19% | 49153 | 2642.07 | 0.41% | | 603352 | 至信股份 | 41.21 | 40.08 | -0.09 | -0.22% | 14037 | 5769.57 | 3.16% | | 002996 | 顺博合金 | 7.99 | 36.70 | -0.02 | -0.25% | 171130 | 13733.57 | 4.22% | | 300363 | 博腾股份 | 21.00 | -8103.55 | -0.06 | -0.28% | 52150 | 11002.19 | 1.05% | | 600132 | 重庆啤酒 | 58.26 | 22.91 | -0.17 | -0.29% | 50895 | 29948.52 | 1.05% | | 920857 | 泓禧科技 | 25.90 | -344.47 | -0.10 | -0.38% | 2198 | 568.4351 | 0.30% | | 603109 | 神驰机电 | 24.75 | 22.67 | -0.10 | -0.40% | 9790 | 2415.49 | 0.47% | | 601158 | 重庆水务 | 4.64 | 26.62 | -0.02 | -0.43% | 113673 | 5282.49 | 0.24% | | 600615 | 鑫源智造 | 12.61 | 309.18 | -0.06 | -0.47% | 23024 | 2916.3 | 1.02% | | 603100 | 川仪股份 | 22.31 | 18.16 | -0.11 | -0.49% | 31037 | 6931.23 | 0.61% | | 301121 | 紫建电子 | 39.65 | 102.12 | -0.20 | -0.50% | 13255 | 5249.86 | 2.62% | | 600106 | 重庆路桥 | 5.94 | 34.35 | -0.03 | -0.50% | 70179 | 4161.61 | 0.53% | | 600917 | 重庆燃气 | 5.70 | 34.49 | -0.03 | -0.52% | 120977 | 6920.07 | 0.77% | | 603717 | 天域生物 | 7.38 | -18.56 | -0.04 | -0.54% | 45665 | 3402.6 | 1.57% | | 605122 | 四方新材 | 13.76 | -11.25 | -0.08 | -0.58% | 18564 | 2575.74 | 1.08% | | 301613 | 新铝时代 | 49.81 | 32.31 | -0.30 | -0.60% | 10844 | 5386.54 | 1.29% | | 000788 | 北大医药 | 6.04 | 25.07 | -0.04 | -0.66% | 84141 | 5105.67 | 1.41% | | 000950 | 重药控股 | 5.74 | 26.47 | -0.04 | -0.69% | 135021 | 7817.57 | 0.78% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 450254 | 6209.26 | 0.59% | | 920370 | 新安洁 | 3.83 | -20.79 | -0.03 | -0.78% | 18044 | 693.7277 | 0.69% | | 003006 | 百亚股份 | 18.46 | 27.00 | -0.15 | -0.81% | 27473 | 5119.03 | 0.64% | | 002558 | 巨人网络 | 35.14 | 38.39 | -0.29 | -0.82% | 277137 | 97294.98 | 1.43% | | 603758 | 秦安股份 | 13.51 | 33.65 | -0.12 | -0.88% | 15680 | 2113.15 | 0.36% | | 300275 | 梅安森 | 11.94 | 75.24 | -0.13 | -1.08% | 28147 | 3369.13 | 1.04% | | 603697 | 有友食品 | 11.13 | 22.68 | -0.13 | -1.15% | 80798 | 9021.13 | 1.89% | | 688443 | 智翔金泰-U | 26.39 | -16.58 | -0.31 | -1.16% | 17230.55 | 4526.752 | 1.48% | | 920896 | 旺成科技 | 18.47 | 31.47 | -0.23 | -1.23% | 3726 | 689.6048 | 0.84% | | 600116 | 三峡水利 | 6.90 | 47.63 | -0.09 | -1.29% | 179679 | 12454.81 | 0.94% | | 601965 | 中国汽研 | 18.25 | 17.27 | -0.27 | -1.46% | 65534 | 11921.33 | 0.66% | | 000736 | *ST中地 | 5.29 | -0.74 | -0.08 | -1.49% | 42174 | 2242.44 | 0.56% | | 688576 | 西山科技 | 74.37 | 64.75 | -1.13 | -1.50% | 2171.09 | 1618.859 | 1.00% | | 301107 | 瑜欣电子 | 30.27 | 38.51 | -0.48 | -1.56% | 8975 | 2732.25 | 1.51% | | 002004 | 华邦健康 | 5.53 | -78.69 | -0.10 | -1.78% | 334601 | 18640.34 | 1.78% | | 601827 | 三峰环境 | 9.10 | 12.05 | -0.18 | -1.94% | 69400 | 6340.86 | 0.42% | | 301533 | 威马农机 | 34.75 | 61.26 | -0.74 | -2.09% | 9816 | 3421.34 | 3.45% | | 603601 | 再升科技 | 11.34 | 159.67 | -0.27 | -2.33% | 779994 | 90034.15 | 6.83% | | 920873 | 中设咨询 | 7.53 | -15.01 | -0.18 | -2.33% | 7971 | 606.5668 | 0.67% | | 688410 | 山外山 | 15.53 | 43.76 | -0.41 | -2.57% | 33931.96 | 5318.357 | 1.06% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.10 | -3.03% | 193176 | 6271.38 | 1.02% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | -0.05 | -3.14% | 2262383 | 35200.45 | 2.72% | | 000591 | 太阳能 | 6.00 | 22.22 | -0.26 | -4.15% | 1588766 | 96704.1 | 4.05% | | 600452 | 涪陵电力 | 14.49 | 40.76 | -0.76 | -4.98% | 744476.9 | 106295.6 | 6.78% | | 603191 | 望变电气 | 23.81 | 85.04 | -1.34 | -5.33% | 200371 | 47533.97 | 6.07% | | 600847 | 万里股份 | 14.45 | -46.53 | -1.06 | -6.83% | 124009 | 17984.61 | 8.09% |
|