|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:40下跌家数:37平均涨幅:-0.13%平均换手:2.35%总成交额:186.71亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 19.90 | 48.68 | +1.50 | +8.15% | 81843 | 17053.84 | 13.10% | | 002168 | *ST惠程 | 4.15 | -29.68 | +0.17 | +4.27% | 105026 | 4281.354 | 1.34% | | 601127 | 赛力斯 | 103.24 | 24.91 | +3.01 | +3.00% | 272567 | 279413.6 | 1.81% | | 601963 | 重庆银行 | 11.60 | 7.24 | +0.32 | +2.84% | 207536 | 23983.15 | 1.10% | | 001328 | 登康口腔 | 35.26 | 33.89 | +0.84 | +2.44% | 20892 | 7358.239 | 4.54% | | 000892 | 欢瑞世纪 | 6.43 | -28.39 | +0.15 | +2.39% | 276643 | 17548.77 | 3.89% | | 002872 | ST天圣 | 5.38 | -17.75 | +0.10 | +1.89% | 47097 | 2506.271 | 2.19% | | 301307 | 美利信 | 42.39 | -27.00 | +0.73 | +1.75% | 102123 | 42058.58 | 9.37% | | 300122 | 智飞生物 | 16.40 | -29.98 | +0.22 | +1.36% | 144304 | 23609.1 | 1.02% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | +0.20 | +1.31% | 207073 | 31611.01 | 1.01% | | 301397 | 溯联股份 | 30.59 | 41.30 | +0.34 | +1.12% | 12895 | 3895.21 | 1.83% | | 002742 | *ST三圣 | 4.63 | -4.02 | +0.05 | +1.09% | 61256 | 2835.871 | 1.17% | | 001317 | 三羊马 | 45.90 | -265.15 | +0.49 | +1.08% | 27029 | 12372.24 | 3.16% | | 601077 | 渝农商行 | 7.04 | 6.72 | +0.07 | +1.00% | 606077 | 42612.91 | 0.69% | | 301121 | 紫建电子 | 40.24 | 103.64 | +0.39 | +0.98% | 18142 | 7201.698 | 3.59% | | 000565 | 渝三峡Ａ | 8.30 | 617.92 | +0.08 | +0.97% | 141012 | 11762.81 | 3.25% | | 603976 | 正川股份 | 20.30 | 173.93 | +0.16 | +0.79% | 10250 | 2079.757 | 0.68% | | 600292 | 电投水电 | 14.77 | 17865.83 | +0.11 | +0.75% | 137789 | 20302.11 | 1.76% | | 001296 | 长江材料 | 26.03 | 27.37 | +0.19 | +0.74% | 15609 | 4043.863 | 2.03% | | 002765 | 蓝黛科技 | 10.99 | 37.48 | +0.08 | +0.73% | 72423 | 7907.174 | 1.22% | | 301526 | 国际复材 | 12.14 | 600.14 | +0.08 | +0.66% | 1240084 | 146931.1 | 8.83% | | 600877 | 电科芯片 | 17.57 | 1059.81 | +0.11 | +0.63% | 162178 | 28158.2 | 1.37% | | 000514 | 渝开发 | 4.96 | 45.00 | +0.03 | +0.61% | 116773 | 5799.224 | 1.38% | | 300006 | 莱美药业 | 5.01 | -49.30 | +0.03 | +0.60% | 164078 | 8202.354 | 1.55% | | 603352 | 至信股份 | 41.50 | 40.36 | +0.20 | +0.48% | 18762 | 7723.039 | 4.22% | | 600129 | 太极集团 | 16.87 | -26.39 | +0.08 | +0.48% | 35587 | 5995.459 | 0.65% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.06 | +0.46% | 160083 | 20887.7 | 1.41% | | 300363 | 博腾股份 | 21.15 | -8161.43 | +0.09 | +0.43% | 65470 | 13804.64 | 1.31% | | 000838 | 财信发展 | 2.36 | -9.52 | +0.01 | +0.43% | 394692 | 9426.32 | 3.75% | | 002968 | 新大正 | 12.53 | 25.64 | +0.05 | +0.40% | 25721 | 3228.381 | 1.21% | | 601777 | 千里科技 | 10.27 | 870.33 | +0.04 | +0.39% | 191079 | 19515.42 | 0.42% | | 003006 | 百亚股份 | 18.68 | 27.33 | +0.07 | +0.38% | 40569 | 7555.606 | 0.95% | | 920033 | 康普化学 | 16.88 | 52.62 | +0.06 | +0.36% | 7185 | 1214.475 | 0.87% | | 002907 | 华森制药 | 14.15 | 79.20 | +0.05 | +0.35% | 14416 | 2034.474 | 0.48% | | 600729 | 重庆百货 | 23.47 | 10.13 | +0.08 | +0.34% | 25605 | 6010.763 | 1.33% | | 000625 | 长安汽车 | 10.85 | 15.82 | +0.03 | +0.28% | 460188 | 49647.35 | 0.56% | | 600132 | 重庆啤酒 | 58.57 | 23.03 | +0.14 | +0.24% | 60430 | 35526.53 | 1.25% | | 300194 | 福安药业 | 4.28 | 35.24 | +0.01 | +0.23% | 101168 | 4322.271 | 1.04% | | 600369 | 西南证券 | 4.37 | 31.49 | +0.01 | +0.23% | 297491 | 12966.87 | 0.45% | | 920857 | 泓禧科技 | 26.05 | -346.46 | +0.05 | +0.19% | 3192 | 827.8318 | 0.43% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 538876 | 7430.18 | 0.71% | | 600279 | 重庆港 | 5.37 | 12.68 | 0.00 | 0.00% | 66939 | 3597.216 | 0.56% | | 001696 | 宗申动力 | 22.16 | 30.65 | -0.01 | -0.05% | 357343 | 79294.87 | 4.01% | | 605122 | 四方新材 | 13.82 | -11.30 | -0.02 | -0.14% | 23188 | 3213.071 | 1.35% | | 600106 | 重庆路桥 | 5.96 | 34.47 | -0.01 | -0.17% | 91797 | 5447.966 | 0.69% | | 301613 | 新铝时代 | 50.01 | 32.43 | -0.10 | -0.20% | 14342 | 7129.854 | 1.71% | | 601158 | 重庆水务 | 4.65 | 26.67 | -0.01 | -0.21% | 136269 | 6332.654 | 0.28% | | 603717 | 天域生物 | 7.40 | -18.61 | -0.02 | -0.27% | 62741 | 4661.373 | 2.16% | | 603109 | 神驰机电 | 24.77 | 22.69 | -0.08 | -0.32% | 13414 | 3311.26 | 0.64% | | 000788 | 北大医药 | 6.06 | 25.15 | -0.02 | -0.33% | 102935 | 6240.609 | 1.73% | | 002996 | 顺博合金 | 7.98 | 36.65 | -0.03 | -0.37% | 195124 | 15647.46 | 4.81% | | 600615 | 鑫源智造 | 12.61 | 309.18 | -0.06 | -0.47% | 30939 | 3913.892 | 1.37% | | 603100 | 川仪股份 | 22.31 | 18.16 | -0.11 | -0.49% | 41004 | 9153.313 | 0.80% | | 600917 | 重庆燃气 | 5.70 | 34.49 | -0.03 | -0.52% | 175433 | 10019.86 | 1.12% | | 688443 | 智翔金泰-U | 26.55 | -16.68 | -0.15 | -0.56% | 22865.67 | 6022.746 | 1.96% | | 603758 | 秦安股份 | 13.55 | 33.75 | -0.08 | -0.59% | 23878 | 3222.753 | 0.54% | | 603601 | 再升科技 | 11.53 | 162.34 | -0.08 | -0.69% | 1015984 | 116897.7 | 8.89% | | 603697 | 有友食品 | 11.17 | 22.76 | -0.09 | -0.80% | 92245 | 10296.57 | 2.16% | | 000950 | 重药控股 | 5.73 | 26.42 | -0.05 | -0.87% | 167718 | 9694.913 | 0.97% | | 300275 | 梅安森 | 11.95 | 75.30 | -0.12 | -0.99% | 38381 | 4589.414 | 1.41% | | 002558 | 巨人网络 | 35.01 | 38.25 | -0.42 | -1.19% | 361713 | 126889.6 | 1.87% | | 301107 | 瑜欣电子 | 30.38 | 38.65 | -0.37 | -1.20% | 11930 | 3627.506 | 2.00% | | 600116 | 三峡水利 | 6.90 | 47.63 | -0.09 | -1.29% | 242923 | 16809.47 | 1.27% | | 920370 | 新安洁 | 3.81 | -20.68 | -0.05 | -1.30% | 24263 | 931.2697 | 0.93% | | 000736 | *ST中地 | 5.30 | -0.74 | -0.07 | -1.30% | 55442 | 2944.302 | 0.74% | | 688576 | 西山科技 | 74.50 | 64.87 | -1.00 | -1.32% | 2655.01 | 1979.589 | 1.22% | | 688410 | 山外山 | 15.71 | 44.26 | -0.23 | -1.44% | 46758.66 | 7328.371 | 1.46% | | 601965 | 中国汽研 | 18.24 | 17.26 | -0.28 | -1.51% | 82866 | 15080.34 | 0.83% | | 301533 | 威马农机 | 34.86 | 61.46 | -0.63 | -1.78% | 12321 | 4291.777 | 4.33% | | 002004 | 华邦健康 | 5.53 | -78.69 | -0.10 | -1.78% | 477454 | 26523.75 | 2.54% | | 601827 | 三峰环境 | 9.11 | 12.07 | -0.17 | -1.83% | 90927 | 8298.725 | 0.54% | | 920896 | 旺成科技 | 18.32 | 31.21 | -0.38 | -2.03% | 5340 | 986.0268 | 1.21% | | 920873 | 中设咨询 | 7.54 | -15.03 | -0.17 | -2.20% | 11554 | 876.0161 | 0.96% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.10 | -3.03% | 282375 | 9109.184 | 1.48% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | -0.06 | -3.77% | 2831845 | 43922.28 | 3.41% | | 000591 | 太阳能 | 5.99 | 22.18 | -0.27 | -4.31% | 1951767 | 118469.1 | 4.97% | | 603191 | 望变电气 | 23.84 | 85.15 | -1.31 | -5.21% | 233702 | 55462.74 | 7.08% | | 600452 | 涪陵电力 | 14.36 | 40.39 | -0.89 | -5.84% | 904555.1 | 129309.1 | 8.24% | | 600847 | 万里股份 | 14.49 | -46.66 | -1.02 | -6.58% | 165364 | 23926.09 | 10.79% |
|