|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:36下跌家数:41平均涨幅:-0.30%平均换手:3.86%总成交额:305.21亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601077 | 渝农商行 | 6.47 | 6.18 | +0.26 | +4.19% | 1159896 | 74047.55 | 1.31% | | 600615 | 鑫源智造 | 12.86 | 315.31 | +0.51 | +4.13% | 95248 | 12147.64 | 4.23% | | 301526 | 国际复材 | 8.66 | 428.11 | +0.33 | +3.96% | 3320817 | 301908.2 | 23.65% | | 300275 | 梅安森 | 13.69 | 86.26 | +0.50 | +3.79% | 243332 | 33023.98 | 8.96% | | 603191 | 望变电气 | 20.30 | 73.03 | +0.74 | +3.78% | 348544 | 71877.05 | 10.56% | | 600132 | 重庆啤酒 | 54.62 | 25.83 | +1.82 | +3.45% | 76061 | 41022.25 | 1.57% | | 002507 | 涪陵榨菜 | 13.36 | 19.23 | +0.35 | +2.69% | 259143 | 34199.39 | 2.28% | | 920033 | 康普化学 | 20.90 | 65.15 | +0.52 | +2.55% | 52779 | 10943.79 | 6.38% | | 601963 | 重庆银行 | 10.54 | 6.58 | +0.26 | +2.53% | 145099 | 15153.81 | 0.77% | | 600292 | 电投水电 | 13.81 | 16704.61 | +0.31 | +2.30% | 317641 | 43699.98 | 4.07% | | 301121 | 紫建电子 | 40.55 | 104.43 | +0.91 | +2.30% | 36788 | 15069.09 | 7.27% | | 000838 | 财信发展 | 2.89 | -11.66 | +0.06 | +2.12% | 412128 | 11872.95 | 3.91% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.08 | +1.54% | 411438 | 21650.41 | 4.88% | | 600729 | 重庆百货 | 24.44 | 10.55 | +0.31 | +1.28% | 81051 | 19632.45 | 4.21% | | 601005 | 重庆钢铁 | 1.58 | -6.78 | +0.02 | +1.28% | 3334423 | 52409.26 | 4.01% | | 002742 | *ST三圣 | 4.06 | -3.53 | +0.05 | +1.25% | 95893 | 3904.05 | 1.83% | | 920873 | 中设咨询 | 8.40 | -16.74 | +0.10 | +1.20% | 38792 | 3251.51 | 3.52% | | 000892 | 欢瑞世纪 | 7.89 | -34.83 | +0.09 | +1.15% | 601416 | 47935.94 | 8.46% | | 603601 | 再升科技 | 11.90 | 167.55 | +0.13 | +1.10% | 2576825 | 302835.4 | 22.56% | | 600129 | 太极集团 | 17.84 | -27.91 | +0.19 | +1.08% | 75537 | 13377.11 | 1.37% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.03 | +0.94% | 184824 | 5938.84 | 0.97% | | 600369 | 西南证券 | 4.64 | 33.44 | +0.04 | +0.87% | 596843 | 27473.11 | 0.90% | | 000736 | *ST中地 | 5.84 | 3.84 | +0.05 | +0.86% | 91402 | 5298.06 | 1.22% | | 000625 | 长安汽车 | 11.38 | 16.60 | +0.09 | +0.80% | 1026778 | 115456.8 | 1.24% | | 300122 | 智飞生物 | 17.99 | -32.88 | +0.13 | +0.73% | 436892 | 77820.05 | 3.09% | | 600917 | 重庆燃气 | 5.77 | 34.92 | +0.04 | +0.70% | 164854 | 9499.92 | 1.06% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 968072.9 | 14429.12 | 1.27% | | 601127 | 赛力斯 | 108.95 | 26.29 | +0.59 | +0.54% | 309144 | 332630.9 | 2.05% | | 301533 | 威马农机 | 39.48 | 69.60 | +0.21 | +0.53% | 13121 | 5188.46 | 4.61% | | 003006 | 百亚股份 | 21.22 | 31.04 | +0.11 | +0.52% | 36900 | 7838.14 | 0.86% | | 600847 | 万里股份 | 13.16 | -42.37 | +0.06 | +0.46% | 22094 | 2911.35 | 1.44% | | 001317 | 三羊马 | 47.56 | -274.74 | +0.15 | +0.32% | 31025 | 14864.66 | 3.63% | | 601827 | 三峰环境 | 9.06 | 12.00 | +0.02 | +0.22% | 76359 | 6919.3 | 0.46% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.01 | +0.22% | 127325 | 5797.85 | 0.27% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.01 | +0.20% | 214203 | 10921.9 | 2.03% | | 603717 | 天域生物 | 7.58 | -19.07 | +0.01 | +0.13% | 88690 | 6760.64 | 3.06% | | 603697 | 有友食品 | 12.39 | 25.25 | 0.00 | 0.00% | 73614 | 9046.08 | 1.72% | | 688576 | 西山科技 | 79.73 | 47.63 | 0.00 | 0.00% | 9238.05 | 7421.7 | 4.24% | | 600116 | 三峡水利 | 6.79 | 46.87 | -0.02 | -0.29% | 212481 | 14439.17 | 1.11% | | 002996 | 顺博合金 | 8.86 | 40.70 | -0.03 | -0.34% | 445298 | 39754.02 | 10.97% | | 600279 | 重庆港 | 5.53 | 13.06 | -0.02 | -0.36% | 151290 | 8404.13 | 1.27% | | 002968 | 新大正 | 13.29 | 27.19 | -0.05 | -0.37% | 80233 | 10799.94 | 3.76% | | 600452 | 涪陵电力 | 11.79 | 33.16 | -0.06 | -0.51% | 731392.9 | 88338.83 | 6.66% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.03 | -0.61% | 26081 | 1276.48 | 1.21% | | 605122 | 四方新材 | 13.36 | -10.93 | -0.09 | -0.67% | 29221 | 3936.95 | 1.70% | | 603758 | 秦安股份 | 14.83 | 36.93 | -0.13 | -0.87% | 46488 | 6911.88 | 1.06% | | 000950 | 重药控股 | 6.15 | 28.36 | -0.06 | -0.97% | 355978 | 21884.34 | 2.06% | | 301107 | 瑜欣电子 | 30.20 | 38.42 | -0.34 | -1.11% | 18872 | 5767.45 | 3.17% | | 603976 | 正川股份 | 20.05 | 171.79 | -0.25 | -1.23% | 12638 | 2540.38 | 0.84% | | 601777 | 千里科技 | 10.73 | 909.32 | -0.14 | -1.29% | 442539 | 47501.81 | 0.98% | | 300363 | 博腾股份 | 24.90 | -9608.49 | -0.33 | -1.31% | 94320 | 23623.95 | 1.89% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.06 | -1.31% | 311926 | 14128.9 | 3.22% | | 001328 | 登康口腔 | 39.98 | 38.43 | -0.54 | -1.33% | 23083 | 9179.551 | 5.36% | | 002907 | 华森制药 | 14.92 | 83.51 | -0.21 | -1.39% | 29881 | 4463.7 | 1.00% | | 000591 | 太阳能 | 5.54 | 20.51 | -0.08 | -1.42% | 1687304 | 94421.39 | 4.30% | | 002168 | *ST惠程 | 4.22 | -30.18 | -0.07 | -1.63% | 93808 | 3989.28 | 1.20% | | 600106 | 重庆路桥 | 6.41 | 37.07 | -0.11 | -1.69% | 161798 | 10405.95 | 1.22% | | 000788 | 北大医药 | 6.33 | 26.27 | -0.11 | -1.71% | 227902 | 14443.06 | 3.82% | | 920833 | 美心翼申 | 17.71 | 43.32 | -0.32 | -1.77% | 27298 | 4859.629 | 4.37% | | 603109 | 神驰机电 | 26.13 | 23.93 | -0.50 | -1.88% | 31288 | 8246.11 | 1.50% | | 920370 | 新安洁 | 4.18 | -22.69 | -0.08 | -1.88% | 41541 | 1740.043 | 1.59% | | 002765 | 蓝黛科技 | 11.86 | 40.45 | -0.24 | -1.98% | 213306 | 25547.4 | 3.58% | | 603100 | 川仪股份 | 24.34 | 19.81 | -0.50 | -2.01% | 75762 | 18638.46 | 1.48% | | 688410 | 山外山 | 16.42 | 46.26 | -0.34 | -2.03% | 47696.49 | 7918.77 | 1.49% | | 002558 | 巨人网络 | 43.90 | 47.96 | -0.91 | -2.03% | 358756 | 160120.1 | 1.85% | | 603352 | 至信股份 | 44.17 | 42.95 | -0.93 | -2.06% | 51720 | 22937.14 | 11.64% | | 000565 | 渝三峡Ａ | 8.21 | 611.22 | -0.18 | -2.15% | 329155 | 27314.47 | 7.59% | | 001696 | 宗申动力 | 20.98 | 29.02 | -0.48 | -2.24% | 292107 | 61502.76 | 3.28% | | 001296 | 长江材料 | 28.58 | 30.05 | -0.69 | -2.36% | 63471 | 18356.81 | 8.26% | | 920857 | 泓禧科技 | 28.14 | -374.26 | -0.72 | -2.49% | 10320 | 2910.891 | 1.39% | | 920896 | 旺成科技 | 20.59 | 35.08 | -0.53 | -2.51% | 13278 | 2761.22 | 3.00% | | 601965 | 中国汽研 | 19.21 | 18.18 | -0.59 | -2.98% | 137051 | 26650.66 | 1.37% | | 603766 | 隆鑫通用 | 15.50 | 17.69 | -0.51 | -3.19% | 246460 | 38554.57 | 1.20% | | 301307 | 美利信 | 33.88 | -21.58 | -1.12 | -3.20% | 56231 | 19355.38 | 5.16% | | 688443 | 智翔金泰-U | 28.55 | -17.94 | -0.95 | -3.22% | 54202.92 | 15624.23 | 4.65% | | 002004 | 华邦健康 | 5.62 | -79.97 | -0.19 | -3.27% | 708496 | 40065.12 | 3.77% | | 301397 | 溯联股份 | 30.45 | 41.11 | -1.25 | -3.94% | 32681 | 10089.09 | 4.63% | | 301613 | 新铝时代 | 54.75 | 35.51 | -3.25 | -5.60% | 56160 | 31488.25 | 6.69% | | 600877 | 电科芯片 | 23.41 | 1412.08 | -1.64 | -6.55% | 1167762 | 285037.7 | 9.86% |
|