中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三峡水利(600116)重庆市上涨家数:27下跌家数:45平均涨幅:-0.44%平均换手:1.83%总成交额:143.17亿元
更新时间:2026-03-16 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920833美心翼申19.6348.02+1.23+6.68%7004914742.2211.22%
002168*ST惠程4.10-29.32+0.12+3.02%636582578.540.81%
601127赛力斯103.0824.87+2.85+2.84%197356201777.81.31%
601963重庆银行11.587.23+0.30+2.66%16246318752.30.86%
001328登康口腔35.1233.76+0.70+2.03%169035953.593.67%
601077渝农商行7.056.73+0.08+1.15%37541626340.050.42%
000892欢瑞世纪6.34-27.99+0.06+0.96%16530110438.482.33%
603766隆鑫通用15.4217.60+0.14+0.92%13501220485.590.66%
600292电投水电14.7917890.02+0.13+0.89%10123514894.791.30%
300122智飞生物16.32-29.83+0.14+0.87%11270918441.140.80%
000565渝三峡A8.29617.17+0.07+0.85%1159519685.162.67%
002742*ST三圣4.61-4.00+0.03+0.66%514512383.590.98%
600877电科芯片17.571059.81+0.11+0.63%12815322189.941.08%
301397溯联股份30.4441.10+0.19+0.63%91602756.691.30%
001317三羊马45.67-263.82+0.26+0.57%2207310109.692.58%
002872ST天圣5.31-17.52+0.03+0.57%390552076.31.82%
601777千里科技10.28871.18+0.05+0.49%14460314745.880.32%
301307美利信41.84-26.65+0.18+0.43%7518530712.676.90%
000514渝开发4.9544.91+0.02+0.41%1016075048.291.20%
300006莱美药业5.00-49.20+0.02+0.40%1251636254.531.19%
603976正川股份20.22173.25+0.08+0.40%77791580.360.51%
001296长江材料25.9427.28+0.10+0.39%116153007.861.51%
001696宗申动力22.2530.77+0.08+0.36%27674561408.533.10%
600729重庆百货23.4610.12+0.07+0.30%198364656.091.03%
600129太极集团16.83-26.33+0.04+0.24%276744663.260.50%
920033康普化学16.8552.52+0.03+0.18%5434920.07940.66%
002507涪陵榨菜13.0318.76+0.01+0.08%13060017038.611.15%
000838财信发展2.35-9.480.000.00%3291627877.973.12%
600369西南证券4.3631.420.000.00%2133369293.660.32%
300194福安药业4.2735.160.000.00%809853459.840.84%
002765蓝黛科技10.9137.210.000.00%580636335.50.97%
002907华森制药14.1078.920.000.00%116331641.280.39%
002968新大正12.4825.530.000.00%205912587.020.97%
301526国际复材12.06596.190.000.00%963307.1113515.36.86%
000625长安汽车10.8015.75-0.02-0.18%34437237110.010.42%
600279重庆港5.3612.66-0.01-0.19%491532642.070.41%
603352至信股份41.2140.08-0.09-0.22%140375769.573.16%
002996顺博合金7.9936.70-0.02-0.25%17113013733.574.22%
300363博腾股份21.00-8103.55-0.06-0.28%5215011002.191.05%
600132重庆啤酒58.2622.91-0.17-0.29%5089529948.521.05%
920857泓禧科技25.90-344.47-0.10-0.38%2198568.43510.30%
603109神驰机电24.7522.67-0.10-0.40%97902415.490.47%
601158重庆水务4.6426.62-0.02-0.43%1136735282.490.24%
600615鑫源智造12.61309.18-0.06-0.47%230242916.31.02%
603100川仪股份22.3118.16-0.11-0.49%310376931.230.61%
301121紫建电子39.65102.12-0.20-0.50%132555249.862.62%
600106重庆路桥5.9434.35-0.03-0.50%701794161.610.53%
600917重庆燃气5.7034.49-0.03-0.52%1209776920.070.77%
603717天域生物7.38-18.56-0.04-0.54%456653402.61.57%
605122四方新材13.76-11.25-0.08-0.58%185642575.741.08%
301613新铝时代49.8132.31-0.30-0.60%108445386.541.29%
000788北大医药6.0425.07-0.04-0.66%841415105.671.41%
000950重药控股5.7426.47-0.04-0.69%1350217817.570.78%
000656*ST金科1.37-0.39-0.01-0.72%4502546209.260.59%
920370新安洁3.83-20.79-0.03-0.78%18044693.72770.69%
003006百亚股份18.4627.00-0.15-0.81%274735119.030.64%
002558巨人网络35.1438.39-0.29-0.82%27713797294.981.43%
603758秦安股份13.5133.65-0.12-0.88%156802113.150.36%
300275梅安森11.9475.24-0.13-1.08%281473369.131.04%
603697有友食品11.1322.68-0.13-1.15%807989021.131.89%
688443智翔金泰-U26.39-16.58-0.31-1.16%17230.554526.7521.48%
920896旺成科技18.4731.47-0.23-1.23%3726689.60480.84%
600116三峡水利6.9047.63-0.09-1.29%17967912454.810.94%
601965中国汽研18.2517.27-0.27-1.46%6553411921.330.66%
000736*ST中地5.29-0.74-0.08-1.49%421742242.440.56%
688576西山科技74.3764.75-1.13-1.50%2171.091618.8591.00%
301107瑜欣电子30.2738.51-0.48-1.56%89752732.251.51%
002004华邦健康5.53-78.69-0.10-1.78%33460118640.341.78%
601827三峰环境9.1012.05-0.18-1.94%694006340.860.42%
301533威马农机34.7561.26-0.74-2.09%98163421.343.45%
603601再升科技11.34159.67-0.27-2.33%77999490034.156.83%
920873中设咨询7.53-15.01-0.18-2.33%7971606.56680.67%
688410山外山15.5343.76-0.41-2.57%33931.965318.3571.06%
600939重庆建工3.20-6.03-0.10-3.03%1931766271.381.02%
601005重庆钢铁1.54-6.60-0.05-3.14%226238335200.452.72%
000591太阳能6.0022.22-0.26-4.15%158876696704.14.05%
600452涪陵电力14.4940.76-0.76-4.98%744476.9106295.66.78%
603191望变电气23.8185.04-1.34-5.33%20037147533.976.07%
600847万里股份14.45-46.53-1.06-6.83%12400917984.618.09%

转至三峡水利(600116)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。