|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)电力、热力生产和供应业上涨家数:42下跌家数:44平均涨幅:-0.07%平均换手:2.23%总成交额:354.20亿元 更新时间：2026-06-23 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.89 | -67.12 | +0.90 | +10.01% | 661215 | 63894.76 | 16.34% | | 605580 | 恒盛能源 | 29.07 | 50.18 | +2.64 | +9.99% | 261253 | 73332.04 | 9.33% | | 605011 | 杭州热电 | 17.93 | 37.73 | +1.07 | +6.35% | 79192 | 14008.46 | 1.98% | | 600483 | 福能股份 | 12.05 | 11.73 | +0.62 | +5.42% | 425739 | 51116.45 | 1.53% | | 002893 | 京能热力 | 10.53 | 42.72 | +0.41 | +4.05% | 135942 | 14201.83 | 6.74% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.14 | +2.92% | 106201 | 5242.28 | 2.79% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 99701 | 5239.18 | 2.60% | | 605028 | 世茂能源 | 21.53 | 24.27 | +0.44 | +2.09% | 8538 | 1834.36 | 0.53% | | 600886 | 国投电力 | 13.45 | 14.48 | +0.27 | +2.05% | 352019 | 47078.61 | 0.47% | | 603105 | 芯能科技 | 7.48 | 21.31 | +0.15 | +2.05% | 81722 | 6093.88 | 1.63% | | 600674 | 川投能源 | 14.51 | 14.96 | +0.25 | +1.75% | 296289 | 42638.71 | 0.61% | | 600011 | 华能国际 | 7.85 | 8.85 | +0.13 | +1.68% | 1573681 | 123711.6 | 1.43% | | 600795 | 国电电力 | 4.83 | 12.76 | +0.07 | +1.47% | 1268799 | 60997.77 | 0.71% | | 000692 | 惠天热电 | 4.37 | 70.99 | +0.06 | +1.39% | 96825 | 4226.95 | 1.82% | | 600864 | 哈投股份 | 5.60 | 37.76 | +0.06 | +1.08% | 438533 | 24631.68 | 2.11% | | 600969 | 郴电国际 | 8.54 | 41.14 | +0.09 | +1.07% | 56273 | 4824.87 | 1.52% | | 000722 | 湖南发展 | 13.48 | 95.11 | +0.14 | +1.05% | 159608 | 21469.3 | 3.44% | | 002256 | 兆新股份 | 4.06 | 162.66 | +0.04 | +1.00% | 516056 | 20974.27 | 2.56% | | 002039 | 黔源电力 | 19.94 | 13.37 | +0.19 | +0.96% | 68710 | 13721.75 | 1.61% | | 605162 | 新中港 | 8.62 | 31.86 | +0.08 | +0.94% | 85438 | 7333.63 | 1.93% | | 000600 | 建投能源 | 9.90 | 8.78 | +0.07 | +0.71% | 315163 | 31040.98 | 2.89% | | 600509 | 天富能源 | 8.81 | 53.90 | +0.06 | +0.69% | 453593 | 39875.56 | 3.30% | | 600236 | 桂冠电力 | 9.27 | 20.32 | +0.06 | +0.65% | 101906 | 9474.16 | 0.13% | | 002479 | 富春环保 | 4.67 | 19.15 | +0.03 | +0.65% | 76042 | 3545.23 | 0.88% | | 000531 | 穗恒运A | 6.72 | 17.56 | +0.04 | +0.60% | 139133 | 9395.54 | 1.53% | | 600744 | 华银电力 | 7.15 | 100.62 | +0.04 | +0.56% | 535429 | 38330.17 | 2.64% | | 600310 | 广西能源 | 4.28 | -170.32 | +0.02 | +0.47% | 508458 | 21700.23 | 3.47% | | 600642 | 申能股份 | 9.31 | 12.02 | +0.04 | +0.43% | 121996 | 11333.83 | 0.25% | | 000027 | 深圳能源 | 7.05 | 16.76 | +0.03 | +0.43% | 338153 | 23857.49 | 0.71% | | 600025 | 华能水电 | 9.41 | 20.53 | +0.04 | +0.43% | 227542 | 21530.92 | 0.12% | | 600027 | 华电国际 | 4.80 | 9.49 | +0.02 | +0.42% | 768379.1 | 37052.02 | 0.83% | | 600900 | 长江电力 | 27.05 | 18.34 | +0.11 | +0.41% | 864090 | 234143.4 | 0.35% | | 000543 | 皖能电力 | 8.08 | 8.52 | +0.03 | +0.37% | 302175 | 24482.38 | 1.33% | | 600167 | 联美控股 | 5.66 | 21.33 | +0.02 | +0.35% | 42983 | 2442.34 | 0.19% | | 001896 | 豫能控股 | 19.87 | 80.77 | +0.06 | +0.30% | 1132803 | 225601.6 | 7.42% | | 001289 | 龙源电力 | 16.61 | 32.71 | +0.05 | +0.30% | 48211 | 7987.97 | 0.10% | | 603693 | 江苏新能 | 13.54 | 26.63 | +0.04 | +0.30% | 68644 | 9226.449 | 0.77% | | 000883 | 湖北能源 | 4.68 | 16.09 | +0.01 | +0.21% | 298199 | 14006.16 | 0.46% | | 000507 | 珠海港 | 4.80 | 19.10 | +0.01 | +0.21% | 52830 | 2541.44 | 0.59% | | 001376 | 百通能源 | 11.72 | 28.11 | +0.02 | +0.17% | 81983 | 9606.94 | 3.83% | | 601985 | 中国核电 | 9.09 | 22.71 | +0.01 | +0.11% | 777882 | 71077.77 | 0.41% | | 600505 | 西昌电力 | 12.24 | 326.42 | +0.01 | +0.08% | 111401 | 13680.41 | 3.06% | | 600979 | 广安爱众 | 4.38 | -15.21 | 0.00 | 0.00% | 279602 | 12315.35 | 2.25% | | 001286 | 陕西能源 | 11.21 | 13.16 | 0.00 | 0.00% | 139884 | 15663.57 | 1.04% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.01 | -0.24% | 707708.9 | 29194.82 | 0.18% | | 600726 | 华电能源 | 8.06 | 196.28 | -0.02 | -0.25% | 1093854 | 87636.43 | 1.46% | | 600163 | 中闽能源 | 5.52 | 22.51 | -0.02 | -0.36% | 184848 | 10263.23 | 0.97% | | 000862 | 银星能源 | 5.20 | 174.37 | -0.02 | -0.38% | 140036 | 7326.99 | 2.23% | | 002608 | 江苏国信 | 8.16 | 9.12 | -0.04 | -0.49% | 342984 | 28245.38 | 0.91% | | 600116 | 三峡水利 | 5.99 | 24.24 | -0.03 | -0.50% | 126775 | 7643.55 | 0.66% | | 001258 | 立新能源 | 7.40 | 68.53 | -0.04 | -0.54% | 103385 | 7680.01 | 1.11% | | 600982 | 宁波能源 | 5.19 | 15.34 | -0.03 | -0.57% | 188247 | 9801.32 | 1.68% | | 001210 | 金房能源 | 23.37 | 26.72 | -0.15 | -0.64% | 70039 | 16547.94 | 7.35% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.02 | -0.69% | 337230 | 9795.25 | 1.78% | | 000993 | 闽东电力 | 10.93 | 244.74 | -0.08 | -0.73% | 66736 | 7327.2 | 1.46% | | 000537 | 绿发电力 | 8.07 | 26.11 | -0.06 | -0.74% | 251607 | 20602.49 | 1.22% | | 600905 | 三峡能源 | 4.01 | 49.68 | -0.03 | -0.74% | 816932.9 | 32889.71 | 0.29% | | 600780 | 通宝能源 | 6.19 | 10.89 | -0.05 | -0.80% | 102528 | 6378.69 | 0.89% | | 000966 | 长源电力 | 4.34 | 134.82 | -0.04 | -0.91% | 580624 | 25289.62 | 1.67% | | 600452 | 涪陵电力 | 10.02 | 25.47 | -0.10 | -0.99% | 211109 | 21127.93 | 1.92% | | 600644 | 乐山电力 | 9.05 | 230.03 | -0.10 | -1.09% | 103045 | 9410.42 | 1.78% | | 601619 | 嘉泽新能 | 4.44 | 21.34 | -0.05 | -1.11% | 168787 | 7531.37 | 0.69% | | 600021 | 上海电力 | 16.55 | 18.64 | -0.19 | -1.14% | 383671 | 64016.35 | 1.36% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 3557696 | 59231.29 | 1.63% | | 600101 | 明星电力 | 8.69 | 25.84 | -0.11 | -1.25% | 114297 | 9983.609 | 2.09% | | 000958 | 电投产融 | 5.80 | 32.23 | -0.08 | -1.36% | 236420 | 13860.8 | 0.44% | | 600821 | 金开新能 | 6.37 | -327.09 | -0.09 | -1.39% | 551067 | 35285.14 | 2.80% | | 000591 | 太阳能 | 4.71 | 25.65 | -0.07 | -1.46% | 466338 | 22156.04 | 1.19% | | 000037 | 深南电A | 9.98 | 32.45 | -0.16 | -1.58% | 178734 | 17907.74 | 5.27% | | 600863 | 华能蒙电 | 5.19 | 17.94 | -0.09 | -1.70% | 1339510 | 70000.48 | 2.05% | | 000155 | 川能动力 | 12.88 | 44.66 | -0.25 | -1.90% | 194338 | 25208.75 | 1.05% | | 000899 | 赣能股份 | 10.67 | 10.25 | -0.21 | -1.93% | 115454 | 12413.87 | 1.18% | | 000791 | 甘肃能源 | 8.26 | 13.01 | -0.17 | -2.02% | 358480 | 29862.71 | 1.85% | | 000875 | 电投绿能 | 5.40 | 118.09 | -0.12 | -2.17% | 326025 | 17810.88 | 0.98% | | 600032 | 浙江新能 | 7.54 | 40.26 | -0.17 | -2.20% | 228075 | 17316.51 | 0.95% | | 601778 | 晶科科技 | 4.69 | 74.02 | -0.11 | -2.29% | 900368.9 | 42573.51 | 2.42% | | 000690 | 宝新能源 | 5.00 | 10.51 | -0.12 | -2.34% | 586144 | 29728.67 | 2.70% | | 600995 | 南网储能 | 12.84 | 23.21 | -0.31 | -2.36% | 122426 | 15893.69 | 0.38% | | 601016 | 节能风电 | 3.69 | 48.50 | -0.09 | -2.38% | 1323154 | 49494.52 | 2.19% | | 600023 | 浙能电力 | 5.57 | 10.09 | -0.15 | -2.62% | 521781 | 29502 | 0.39% | | 600930 | 华电新能 | 5.18 | 33.75 | -0.14 | -2.63% | 710604.9 | 37207.51 | 2.20% | | 600396 | 华电辽能 | 15.91 | 577.82 | -0.48 | -2.93% | 1442678 | 229104.2 | 9.80% | | 601991 | 大唐发电 | 8.11 | 18.66 | -0.26 | -3.11% | 6189970 | 510621.8 | 4.99% | | 000539 | 粤电力A | 7.18 | 45.35 | -0.26 | -3.49% | 1121577 | 80588.04 | 4.39% | | 000767 | 晋控电力 | 4.27 | 66.25 | -0.17 | -3.83% | 1550861 | 67213.23 | 5.33% | | 600578 | 京能电力 | 7.18 | 13.56 | -0.31 | -4.14% | 1156429 | 84030.32 | 1.73% | | 000601 | 韶能股份 | 6.45 | 68.96 | -0.29 | -4.30% | 483862 | 31826.95 | 4.61% | | 002015 | 协鑫能科 | 17.28 | 63.98 | -0.84 | -4.64% | 557607 | 97982.46 | 3.43% |
|