|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)电力、热力生产和供应业上涨家数:28下跌家数:56平均涨幅:-0.24%平均换手:3.32%总成交额:538.37亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1845984 | 95397.5 | 9.38% | | 601991 | 大唐发电 | 5.53 | 12.73 | +0.49 | +9.72% | 1.105587E+07 | 606349.8 | 8.92% | | 000791 | 甘肃能源 | 9.29 | 14.64 | +0.59 | +6.78% | 1120050 | 104711.6 | 5.79% | | 600396 | 华电辽能 | 12.60 | 457.61 | +0.60 | +5.00% | 2733242 | 349164 | 18.56% | | 600157 | 永泰能源 | 1.83 | 181.99 | +0.06 | +3.39% | 1.36702E+07 | 252660 | 6.27% | | 600969 | 郴电国际 | 11.26 | 54.25 | +0.32 | +2.93% | 269659 | 30546.24 | 7.29% | | 605580 | 恒盛能源 | 22.45 | 38.75 | +0.34 | +1.54% | 17019 | 3794.162 | 0.61% | | 600726 | 华电能源 | 7.71 | 187.76 | +0.10 | +1.31% | 4215056 | 331650.3 | 5.64% | | 001210 | 金房能源 | 22.75 | 26.02 | +0.19 | +0.84% | 28406 | 6408.727 | 2.98% | | 600027 | 华电国际 | 5.14 | 10.16 | +0.04 | +0.78% | 890470 | 45843.64 | 0.97% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.03 | +0.73% | 1796683 | 75131.65 | 0.63% | | 001376 | 百通能源 | 15.68 | 37.61 | +0.11 | +0.71% | 75566 | 12001.92 | 3.54% | | 605011 | 杭州热电 | 21.97 | 46.23 | +0.15 | +0.69% | 75962 | 16734.42 | 1.90% | | 600023 | 浙能电力 | 5.88 | 10.65 | +0.04 | +0.68% | 464183 | 27385.6 | 0.35% | | 003816 | 中国广核 | 4.67 | 24.87 | +0.03 | +0.65% | 877300.9 | 41024.76 | 0.22% | | 000507 | 珠海港 | 5.28 | 21.01 | +0.03 | +0.57% | 97411 | 5139.513 | 1.08% | | 000993 | 闽东电力 | 12.94 | 289.75 | +0.07 | +0.54% | 157733 | 20352.11 | 3.59% | | 000899 | 赣能股份 | 13.50 | 12.97 | +0.07 | +0.52% | 277213 | 37796.39 | 2.84% | | 002608 | 江苏国信 | 7.85 | 8.77 | +0.04 | +0.51% | 149169 | 11743.82 | 0.39% | | 600578 | 京能电力 | 5.12 | 9.67 | +0.02 | +0.39% | 564464 | 29305.57 | 0.84% | | 600116 | 三峡水利 | 6.74 | 27.27 | +0.02 | +0.30% | 224087 | 15182.36 | 1.17% | | 601985 | 中国核电 | 9.08 | 22.69 | +0.02 | +0.22% | 818110 | 74486 | 0.43% | | 000692 | 惠天热电 | 5.16 | 83.83 | +0.01 | +0.19% | 159473 | 8191.386 | 2.99% | | 000591 | 太阳能 | 5.27 | 28.85 | +0.01 | +0.19% | 769516 | 41030.01 | 1.96% | | 002893 | 京能热力 | 11.03 | 44.75 | +0.02 | +0.18% | 49543 | 5452.77 | 2.46% | | 000875 | 电投绿能 | 6.76 | 147.83 | +0.01 | +0.15% | 487972 | 33200.36 | 1.46% | | 000601 | 韶能股份 | 7.20 | 76.97 | +0.01 | +0.14% | 854419.1 | 62382.43 | 8.14% | | 600674 | 川投能源 | 15.30 | 15.77 | +0.01 | +0.07% | 156146 | 23917.84 | 0.32% | | 000027 | 深圳能源 | 7.09 | 16.86 | 0.00 | 0.00% | 310055 | 22114.18 | 0.65% | | 600011 | 华能国际 | 7.27 | 8.20 | 0.00 | 0.00% | 980958 | 71435.24 | 0.89% | | 600236 | 桂冠电力 | 10.64 | 23.33 | 0.00 | 0.00% | 303142 | 33127.41 | 0.38% | | 600863 | 华能蒙电 | 4.85 | 16.77 | 0.00 | 0.00% | 746348 | 36710.69 | 1.14% | | 600483 | 福能股份 | 10.11 | 9.84 | -0.01 | -0.10% | 196439 | 19920.02 | 0.71% | | 600167 | 联美控股 | 6.88 | 25.92 | -0.01 | -0.15% | 72102 | 4982.991 | 0.32% | | 600452 | 涪陵电力 | 12.01 | 30.53 | -0.02 | -0.17% | 456870 | 55785.22 | 4.16% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.05 | -0.18% | 495507 | 133960.6 | 0.20% | | 600025 | 华能水电 | 9.61 | 20.97 | -0.02 | -0.21% | 179351 | 17280.33 | 0.10% | | 600101 | 明星电力 | 9.99 | 29.70 | -0.04 | -0.40% | 167447 | 16869.07 | 3.06% | | 000883 | 湖北能源 | 4.92 | 16.91 | -0.02 | -0.40% | 309560 | 15320.51 | 0.48% | | 600795 | 国电电力 | 4.87 | 12.87 | -0.02 | -0.41% | 1518205 | 74742.34 | 0.85% | | 600642 | 申能股份 | 9.38 | 12.11 | -0.04 | -0.42% | 160382 | 15195.66 | 0.33% | | 000862 | 银星能源 | 6.87 | 230.38 | -0.03 | -0.43% | 340645 | 23768.79 | 5.42% | | 600886 | 国投电力 | 13.54 | 14.58 | -0.07 | -0.51% | 218908 | 29753.03 | 0.29% | | 300335 | 迪森股份 | 6.79 | 79.21 | -0.04 | -0.59% | 133439 | 9144.609 | 3.47% | | 600163 | 中闽能源 | 6.46 | 26.34 | -0.04 | -0.62% | 334482 | 21774.57 | 1.76% | | 600149 | 廊坊发展 | 6.41 | 151.46 | -0.04 | -0.62% | 124677 | 7996.231 | 3.28% | | 600864 | 哈投股份 | 6.11 | 41.20 | -0.04 | -0.65% | 203668 | 12493.82 | 0.98% | | 600505 | 西昌电力 | 13.69 | 365.09 | -0.09 | -0.65% | 78633 | 10873.39 | 2.16% | | 600509 | 天富能源 | 8.46 | 51.75 | -0.06 | -0.70% | 252172 | 21597.12 | 1.83% | | 000543 | 皖能电力 | 8.22 | 8.67 | -0.06 | -0.72% | 300057 | 24941.06 | 1.32% | | 001286 | 陕西能源 | 11.59 | 13.61 | -0.09 | -0.77% | 146544 | 17044.02 | 1.09% | | 600982 | 宁波能源 | 6.31 | 18.65 | -0.05 | -0.79% | 672214 | 43179.87 | 6.01% | | 603693 | 江苏新能 | 15.39 | 30.27 | -0.13 | -0.84% | 135803 | 21132.22 | 1.52% | | 000966 | 长源电力 | 4.73 | 146.94 | -0.04 | -0.84% | 645798 | 30918.35 | 1.98% | | 000690 | 宝新能源 | 5.57 | 11.71 | -0.05 | -0.89% | 1146729 | 64768.17 | 5.27% | | 001289 | 龙源电力 | 17.18 | 33.84 | -0.16 | -0.92% | 80747 | 14023.65 | 0.16% | | 600719 | 大连热电 | 9.29 | -63.05 | -0.09 | -0.96% | 841722 | 80908.38 | 20.80% | | 000958 | 电投产融 | 6.07 | 31.99 | -0.06 | -0.98% | 305433 | 18759.41 | 0.57% | | 605028 | 世茂能源 | 27.48 | 30.97 | -0.29 | -1.04% | 11441 | 3149.51 | 0.72% | | 001258 | 立新能源 | 9.30 | 86.13 | -0.10 | -1.06% | 214488 | 20172.59 | 2.30% | | 600644 | 乐山电力 | 11.89 | 302.22 | -0.13 | -1.08% | 190987 | 22912.86 | 3.30% | | 600310 | 广西能源 | 5.25 | -208.92 | -0.06 | -1.13% | 927500 | 49303.55 | 6.33% | | 002479 | 富春环保 | 5.65 | 23.17 | -0.07 | -1.22% | 152076 | 8694.98 | 1.76% | | 605162 | 新中港 | 11.71 | 40.15 | -0.16 | -1.35% | 91316 | 10734.18 | 2.22% | | 600868 | 梅雁吉祥 | 3.55 | -70.73 | -0.05 | -1.39% | 514312 | 18436.84 | 2.71% | | 600021 | 上海电力 | 17.70 | 19.93 | -0.25 | -1.39% | 298392 | 53286.68 | 1.06% | | 000037 | 深南电A | 11.13 | 36.19 | -0.17 | -1.50% | 248946 | 28159.71 | 7.35% | | 000531 | 穗恒运Ａ | 7.20 | 18.81 | -0.11 | -1.50% | 168587 | 12233.07 | 1.85% | | 600780 | 通宝能源 | 6.99 | 12.29 | -0.11 | -1.55% | 219860 | 15550.62 | 1.92% | | 002015 | 协鑫能科 | 20.27 | 75.05 | -0.32 | -1.55% | 1036133 | 211551.6 | 6.38% | | 000600 | 建投能源 | 9.84 | 8.72 | -0.16 | -1.60% | 347339 | 34551.99 | 3.19% | | 600032 | 浙江新能 | 10.40 | 55.53 | -0.17 | -1.61% | 490136 | 52184.52 | 2.04% | | 000537 | 绿发电力 | 10.66 | 34.49 | -0.18 | -1.66% | 515649 | 55638.78 | 2.51% | | 603105 | 芯能科技 | 9.97 | 28.41 | -0.17 | -1.68% | 118966 | 11932.62 | 2.38% | | 600930 | 华电新能 | 6.33 | 41.24 | -0.11 | -1.71% | 1425124 | 90930.69 | 4.41% | | 000722 | 湖南发展 | 14.50 | 83.11 | -0.26 | -1.76% | 193480 | 28360.38 | 4.17% | | 600821 | 金开新能 | 8.69 | -446.22 | -0.16 | -1.81% | 1401867 | 123321.3 | 7.13% | | 601619 | 嘉泽新能 | 5.93 | 28.51 | -0.11 | -1.82% | 347926 | 20845.94 | 1.43% | | 001896 | 豫能控股 | 16.38 | 66.58 | -0.38 | -2.27% | 957206 | 160041.9 | 6.27% | | 600979 | 广安爱众 | 5.12 | -17.78 | -0.12 | -2.29% | 610874 | 31937.81 | 4.96% | | 002039 | 黔源电力 | 20.36 | 13.65 | -0.48 | -2.30% | 109315 | 22705.93 | 2.56% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.12 | -2.40% | 5559494 | 275486.9 | 9.21% | | 000539 | 粤电力Ａ | 7.09 | 44.78 | -0.18 | -2.48% | 1323647 | 95409.25 | 5.18% | | 000155 | 川能动力 | 16.89 | 58.56 | -0.47 | -2.71% | 526376 | 90597.89 | 2.85% | | 600995 | 南网储能 | 14.79 | 26.73 | -0.42 | -2.76% | 253842 | 38095.56 | 0.79% | | 601778 | 晶科科技 | 7.21 | 109.19 | -0.21 | -2.83% | 3252873 | 239061.1 | 9.11% | | 000767 | 晋控电力 | 4.16 | 64.54 | -0.13 | -3.03% | 1777198 | 75053.41 | 6.10% | | 600744 | 华银电力 | 8.80 | 123.84 | -0.34 | -3.72% | 1626608 | 145879.6 | 8.01% |
|