|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:24下跌家数:119平均涨幅:-1.82%平均换手:2.69%总成交额:442.69亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 103859 | 52524.88 | 7.13% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 355079 | 21128.12 | 4.04% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 178813 | 82814.76 | 4.48% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 526389 | 62663.41 | 10.22% | | 301259 | 艾布鲁 | 26.72 | 133.43 | +1.63 | +6.50% | 68576 | 18392.83 | 6.85% | | 300726 | 宏达电子 | 85.59 | 80.09 | +4.11 | +5.04% | 170527 | 145215.6 | 7.95% | | 600961 | 株冶集团 | 34.72 | 18.70 | +1.62 | +4.89% | 781686 | 263319 | 10.40% | | 300665 | 飞鹿股份 | 12.28 | -13.49 | +0.52 | +4.42% | 498105 | 60418.13 | 22.85% | | 002397 | 梦洁股份 | 4.62 | 61.80 | +0.16 | +3.59% | 386163 | 18176.39 | 5.96% | | 002549 | 凯美特气 | 19.27 | 281.87 | +0.60 | +3.21% | 882872.9 | 169249.6 | 12.75% | | 300209 | 行云科技 | 30.69 | -270.41 | +0.58 | +1.93% | 520619 | 155310.5 | 7.09% | | 920030 | 德众汽车 | 4.99 | -28.84 | +0.09 | +1.84% | 60726 | 3137.748 | 5.40% | | 688799 | 华纳药厂 | 47.26 | 28.20 | +0.82 | +1.77% | 16706.69 | 7841.663 | 1.25% | | 002848 | 高斯贝尔 | 13.81 | -39.13 | +0.23 | +1.69% | 43914 | 5963.422 | 2.66% | | 688308 | 欧科亿 | 183.28 | 97.06 | +3.00 | +1.66% | 60318.03 | 109213.9 | 3.80% | | 300592 | 华凯易佰 | 15.33 | 26.57 | +0.25 | +1.66% | 216099 | 33117.7 | 6.19% | | 301118 | 恒光股份 | 31.39 | 793.69 | +0.38 | +1.23% | 71573 | 22831.1 | 6.73% | | 301232 | 飞沃科技 | 143.58 | 335.69 | +1.58 | +1.11% | 43465 | 62101.31 | 6.96% | | 300672 | 国科微 | 306.50 | -289.50 | +3.11 | +1.03% | 52344 | 157023.7 | 2.49% | | 600479 | 千金药业 | 9.76 | 15.59 | +0.09 | +0.93% | 45926 | 4484.847 | 1.10% | | 301358 | 湖南裕能 | 84.66 | 28.12 | +0.74 | +0.88% | 237517 | 194593.8 | 3.13% | | 688157 | 松井股份 | 28.25 | 464.28 | +0.24 | +0.86% | 10795.58 | 2987.079 | 0.69% | | 300474 | 景嘉微 | 54.97 | -173.21 | +0.22 | +0.40% | 57347 | 31209.88 | 1.41% | | 300705 | 九典制药 | 10.33 | 12.80 | +0.02 | +0.19% | 68534 | 7157.438 | 1.86% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 688523 | 航天环宇 | 50.32 | 522.57 | -0.06 | -0.12% | 30364.93 | 15175.42 | 0.75% | | 000989 | 九芝堂 | 8.15 | 25.74 | -0.02 | -0.24% | 107409 | 8851.36 | 1.55% | | 600731 | 湖南海利 | 5.47 | 13.19 | -0.02 | -0.36% | 56200 | 3104.191 | 1.04% | | 920351 | 华光源海 | 13.25 | 78.74 | -0.06 | -0.45% | 12297 | 1655.899 | 3.09% | | 003000 | 劲仔食品 | 10.21 | 18.68 | -0.05 | -0.49% | 28202 | 2901.511 | 0.92% | | 002843 | 泰嘉股份 | 21.00 | -190.45 | -0.14 | -0.66% | 65435 | 13746.53 | 2.62% | | 300730 | 科创信息 | 14.22 | -27.47 | -0.10 | -0.70% | 58771 | 8307.11 | 2.84% | | 603939 | 益丰药房 | 19.42 | 13.62 | -0.14 | -0.72% | 104181 | 20246.45 | 0.86% | | 688187 | 时代电气 | 61.13 | 20.05 | -0.45 | -0.73% | 102992.8 | 63399.71 | 1.19% | | 603998 | 方盛制药 | 9.45 | 13.54 | -0.07 | -0.74% | 46632 | 4442.427 | 1.06% | | 000669 | ST金鸿 | 3.85 | 59.49 | -0.03 | -0.77% | 40688 | 1571.37 | 0.60% | | 920037 | 广信科技 | 42.14 | 25.53 | -0.34 | -0.80% | 5558 | 2336.037 | 1.34% | | 688059 | 华锐精密 | 206.73 | 62.15 | -1.75 | -0.84% | 19443.41 | 40737.34 | 2.08% | | 301109 | 军信股份 | 13.14 | 13.58 | -0.13 | -0.98% | 29651 | 3940.072 | 1.29% | | 600416 | 湘电股份 | 10.33 | 68.32 | -0.11 | -1.05% | 122790 | 12775.49 | 0.83% | | 002650 | ST加加 | 6.51 | -55.98 | -0.07 | -1.06% | 32883 | 2131.64 | 0.30% | | 601098 | 中南传媒 | 10.01 | 11.20 | -0.11 | -1.09% | 35631 | 3579.172 | 0.20% | | 920078 | 族兴新材 | 33.41 | 56.57 | -0.38 | -1.12% | 26072 | 8787.176 | 12.60% | | 300267 | 尔康制药 | 3.49 | -18.23 | -0.04 | -1.13% | 289279 | 10109.89 | 2.03% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 55105 | 3306.91 | 1.11% | | 002297 | 博云新材 | 32.42 | 96.18 | -0.40 | -1.22% | 918146 | 289207.8 | 16.02% | | 002847 | 盐津铺子 | 47.23 | 15.93 | -0.59 | -1.23% | 18551 | 8864.6 | 0.76% | | 688480 | 赛恩斯 | 96.33 | 76.18 | -1.22 | -1.25% | 10098.26 | 9657.569 | 1.06% | | 688189 | ST南新 | 6.28 | -12.13 | -0.08 | -1.26% | 48407.15 | 3106.593 | 1.76% | | 688779 | 五矿新能 | 8.63 | 44.62 | -0.11 | -1.26% | 147082.2 | 12627.9 | 0.76% | | 002716 | 湖南白银 | 8.55 | 51.61 | -0.11 | -1.27% | 528955 | 45372.78 | 2.28% | | 920174 | 五新智能 | 33.48 | 32.25 | -0.45 | -1.33% | 4770 | 1597.072 | 0.86% | | 001208 | 华菱线缆 | 14.65 | 86.21 | -0.20 | -1.35% | 64479 | 9389.804 | 2.02% | | 300358 | 楚天科技 | 7.93 | 17.13 | -0.11 | -1.37% | 112241 | 8995.511 | 1.60% | | 300035 | 中科电气 | 16.13 | 27.63 | -0.23 | -1.41% | 93342 | 15059.88 | 1.59% | | 600929 | 雪天盐业 | 4.89 | 137.10 | -0.07 | -1.41% | 82520 | 4042.559 | 0.50% | | 601901 | 方正证券 | 6.95 | 13.43 | -0.10 | -1.42% | 706168.9 | 49582.2 | 0.86% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.11 | -1.49% | 430548 | 31380.12 | 0.61% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | -0.06 | -1.64% | 541015 | 19629.23 | 0.79% | | 000900 | 现代投资 | 3.59 | 13.81 | -0.06 | -1.64% | 60855 | 2190.417 | 0.40% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.24 | -1.65% | 36209 | 5267.201 | 0.81% | | 301548 | 崇德科技 | 96.10 | 57.33 | -1.65 | -1.69% | 41604 | 41481.15 | 14.78% | | 002903 | 宇环数控 | 50.09 | -248.27 | -0.90 | -1.77% | 42240 | 20992.98 | 3.96% | | 300345 | 华民股份 | 5.48 | -16.38 | -0.10 | -1.79% | 95171 | 5235.802 | 1.98% | | 603883 | 老百姓 | 11.64 | 22.36 | -0.23 | -1.94% | 52627 | 6203.742 | 0.69% | | 300433 | 蓝思科技 | 52.28 | 80.24 | -1.04 | -1.95% | 1141159 | 588306.3 | 2.30% | | 002913 | 奥士康 | 65.86 | 98.09 | -1.33 | -1.98% | 49882 | 33271.48 | 1.65% | | 603959 | ST百利 | 4.35 | -12.46 | -0.09 | -2.03% | 61879 | 2666.93 | 1.26% | | 002533 | 金杯电工 | 11.02 | 13.59 | -0.23 | -2.04% | 64200 | 7092.129 | 1.01% | | 002155 | 湖南黄金 | 25.70 | 22.93 | -0.54 | -2.06% | 403993 | 104581.1 | 2.59% | | 688433 | 华曙高科 | 104.99 | 682.26 | -2.24 | -2.09% | 31332.11 | 33386.66 | 0.75% | | 600478 | 科力远 | 5.53 | 64.78 | -0.12 | -2.12% | 142978 | 7937.115 | 0.86% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 131159 | 5461.547 | 0.25% | | 000998 | 隆平高科 | 7.72 | 305.87 | -0.17 | -2.15% | 85846 | 6682.588 | 0.65% | | 301079 | 邵阳液压 | 34.18 | 459.50 | -0.78 | -2.23% | 28167 | 9610.36 | 3.66% | | 300413 | 芒果超媒 | 15.07 | 26.91 | -0.35 | -2.27% | 143098 | 21963.71 | 1.40% | | 603319 | 美湖股份 | 33.02 | 156.31 | -0.78 | -2.31% | 100637 | 33288.21 | 2.97% | | 002516 | 旷达科技 | 5.75 | 43.39 | -0.15 | -2.54% | 149656 | 8747.143 | 1.03% | | 301087 | 可孚医疗 | 44.23 | 26.94 | -1.17 | -2.58% | 13230 | 5998.349 | 0.68% | | 600458 | 时代新材 | 15.51 | 27.75 | -0.42 | -2.64% | 306386 | 47697.26 | 3.53% | | 601577 | 长沙银行 | 9.10 | 4.45 | -0.25 | -2.67% | 125723 | 11542.13 | 0.31% | | 688289 | 圣湘生物 | 13.79 | 50.91 | -0.38 | -2.68% | 64500.91 | 9147.799 | 1.11% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.12 | -2.69% | 48547 | 2135.406 | 0.97% | | 000504 | 南华生物 | 8.01 | 62.72 | -0.23 | -2.79% | 50459 | 4088.528 | 1.53% | | 300015 | 爱尔眼科 | 8.34 | 23.07 | -0.24 | -2.80% | 622652 | 52777.07 | 0.78% | | 600698 | 湖南天雁 | 6.20 | -218.33 | -0.18 | -2.82% | 73501 | 4563.072 | 0.89% | | 688100 | 威胜信息 | 30.09 | 21.91 | -0.89 | -2.87% | 26894.18 | 8143.883 | 0.55% | | 600390 | 五矿资本 | 4.71 | 40.14 | -0.14 | -2.89% | 300924 | 14349.16 | 0.67% | | 002096 | 易普力 | 9.35 | 15.78 | -0.28 | -2.91% | 47645 | 4499.956 | 0.38% | | 000819 | 岳阳兴长 | 12.65 | -74.34 | -0.38 | -2.92% | 55063 | 7034.631 | 1.51% | | 002097 | 山河智能 | 7.64 | 117.52 | -0.23 | -2.92% | 153646 | 11756.78 | 1.43% | | 002567 | 唐人神 | 3.22 | -2.66 | -0.10 | -3.01% | 91250 | 2962.566 | 0.64% | | 002982 | 湘佳股份 | 11.25 | 162.57 | -0.35 | -3.02% | 31214 | 3538.65 | 2.40% | | 002661 | 克明食品 | 7.20 | 59.33 | -0.23 | -3.10% | 21109 | 1534.644 | 0.66% | | 002879 | 长缆科技 | 13.93 | 20.28 | -0.47 | -3.26% | 26589 | 3730.574 | 1.94% | | 000590 | 古汉医药 | 8.98 | -52.36 | -0.31 | -3.34% | 26025 | 2366.17 | 1.09% | | 000799 | 酒鬼酒 | 40.01 | -400.21 | -1.40 | -3.38% | 96383 | 38998.32 | 2.97% | | 688598 | 金博股份 | 55.30 | -9.01 | -1.94 | -3.39% | 225979.4 | 124635.1 | 11.10% | | 002261 | 拓维信息 | 28.84 | 607.15 | -1.02 | -3.42% | 342694 | 99060.27 | 2.99% | | 688067 | 爱威科技 | 21.36 | 48.46 | -0.77 | -3.48% | 6297.619 | 1371.184 | 0.93% | | 002852 | 道道全 | 7.43 | 17.63 | -0.27 | -3.51% | 23000 | 1726.415 | 0.80% | | 600156 | 华升股份 | 8.80 | -124.14 | -0.32 | -3.51% | 116026 | 10330.66 | 2.89% | | 300515 | 三德科技 | 13.94 | 15.20 | -0.52 | -3.60% | 14743 | 2075.97 | 0.73% | | 920634 | 新威凌 | 18.49 | 69.51 | -0.69 | -3.60% | 14952 | 2794.832 | 3.69% | | 600963 | 岳阳林纸 | 3.14 | -20.37 | -0.12 | -3.68% | 271914 | 8613.056 | 1.55% | | 001218 | 丽臣实业 | 24.51 | 15.12 | -0.94 | -3.69% | 20151 | 4990.45 | 1.71% | | 300740 | 水羊股份 | 21.11 | 58.65 | -0.82 | -3.74% | 70867 | 15155.58 | 1.96% | | 300490 | 华自科技 | 14.55 | -58.34 | -0.58 | -3.83% | 103047 | 15017.34 | 2.62% | | 300800 | 力合科技 | 9.70 | 50.09 | -0.39 | -3.87% | 19688 | 1935.843 | 0.84% | | 300700 | 岱勒新材 | 22.16 | -55.58 | -0.90 | -3.90% | 80216 | 17846.28 | 2.86% | | 601636 | 旗滨集团 | 7.52 | 137.28 | -0.31 | -3.96% | 1213527 | 93027.48 | 4.10% | | 600127 | 金健米业 | 5.32 | -654.67 | -0.22 | -3.97% | 90674 | 4883.934 | 1.41% | | 000917 | 电广传媒 | 7.42 | 250.34 | -0.32 | -4.13% | 372671 | 28160.29 | 2.63% | | 001239 | 永达股份 | 14.09 | 106.17 | -0.61 | -4.15% | 16942 | 2415.192 | 1.49% | | 000428 | 华天酒店 | 3.22 | -15.67 | -0.14 | -4.17% | 85215 | 2774.35 | 0.84% | | 300268 | 佳沃食品 | 11.02 | -7.55 | -0.48 | -4.17% | 16774 | 1881.611 | 1.25% | | 300123 | ST亚光 | 3.88 | -3.22 | -0.17 | -4.20% | 206828 | 8097.739 | 2.08% | | 600975 | 新五丰 | 4.33 | -4.25 | -0.19 | -4.20% | 75358 | 3309.858 | 0.60% | | 688750 | 金天钛业 | 17.03 | 132.36 | -0.75 | -4.22% | 80878.92 | 13919.82 | 3.47% | | 300530 | 领湃科技 | 17.76 | -24.03 | -0.79 | -4.26% | 22979 | 4135.239 | 1.34% | | 002277 | 友阿股份 | 5.84 | -24.76 | -0.27 | -4.42% | 172271 | 10205.55 | 1.24% | | 600476 | *ST湘邮 | 9.42 | -3.26 | -0.44 | -4.46% | 16707 | 1586.208 | 1.04% | | 300148 | 天舟文化 | 3.19 | 50.25 | -0.15 | -4.49% | 143091 | 4633.026 | 1.76% | | 000430 | 张家界 | 7.30 | -27.86 | -0.35 | -4.58% | 75625 | 5615.474 | 2.04% | | 002523 | 天桥起重 | 3.11 | 38.41 | -0.15 | -4.60% | 160847 | 5069.038 | 1.14% | | 603825 | ST华扬 | 6.45 | -2.63 | -0.32 | -4.73% | 30968 | 2020.742 | 1.22% | | 920751 | 惠同新材 | 23.00 | 42.09 | -1.16 | -4.80% | 8367 | 1949.669 | 1.01% | | 603517 | ST绝味 | 9.68 | -24.48 | -0.49 | -4.82% | 105725 | 10352.73 | 1.74% | | 301126 | 达嘉维康 | 9.07 | -7.77 | -0.46 | -4.83% | 27486 | 2547.121 | 1.97% | | 688152 | 麒麟信安 | 29.00 | -55.73 | -1.50 | -4.92% | 10646.49 | 3117.384 | 1.04% | | 600744 | 华银电力 | 6.73 | 94.71 | -0.35 | -4.94% | 606286 | 41302.8 | 2.98% | | 000702 | 正虹科技 | 5.18 | -100.58 | -0.27 | -4.95% | 45960 | 2432.064 | 1.72% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 12569 | 1657.851 | 0.53% | | 000419 | 通程控股 | 4.66 | 17.77 | -0.26 | -5.28% | 61598 | 2941.789 | 1.13% | | 600257 | 大湖股份 | 4.55 | 393.28 | -0.26 | -5.41% | 107403 | 4998.528 | 2.23% | | 600969 | 郴电国际 | 8.05 | 38.78 | -0.46 | -5.41% | 66566 | 5421.374 | 1.80% | | 002251 | 步步高 | 3.63 | 88.55 | -0.22 | -5.71% | 1334759 | 49032.26 | 6.20% | | 000722 | 湖南发展 | 12.71 | 89.68 | -0.80 | -5.92% | 161438 | 20757.48 | 3.48% | | 300338 | *ST开元 | 2.89 | -8.15 | -0.19 | -6.17% | 92105 | 2696.284 | 2.63% | | 603353 | 和顺石油 | 36.34 | -514.72 | -2.43 | -6.27% | 45377 | 16772.6 | 2.66% | | 300187 | 永清环保 | 5.24 | 26.13 | -0.37 | -6.60% | 240967 | 12872.67 | 3.75% | | 300866 | 安克创新 | 103.23 | 21.96 | -7.76 | -6.99% | 48171 | 50122.5 | 1.57% | | 002125 | 湘潭电化 | 15.34 | 36.10 | -1.27 | -7.65% | 461915 | 72637.17 | 7.34% | | 001216 | 华瓷股份 | 16.62 | 22.69 | -1.63 | -8.93% | 97111 | 16249.41 | 3.95% |
|