|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:33下跌家数:108平均涨幅:-1.36%平均换手:3.06%总成交额:507.28亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 107613 | 54493.26 | 7.39% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 355673 | 21164.05 | 4.04% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 179592 | 83195.38 | 4.50% | | 002452 | 长高电气 | 12.11 | 20.54 | +1.09 | +9.89% | 697356.9 | 83364.88 | 13.53% | | 300726 | 宏达电子 | 88.61 | 82.92 | +7.13 | +8.75% | 210923 | 180811.1 | 9.84% | | 301259 | 艾布鲁 | 27.00 | 134.82 | +1.91 | +7.61% | 77250 | 20738.46 | 7.72% | | 002549 | 凯美特气 | 19.40 | 283.77 | +0.73 | +3.91% | 950880 | 182421 | 13.73% | | 600961 | 株冶集团 | 34.31 | 18.48 | +1.21 | +3.66% | 877676.9 | 296689.2 | 11.67% | | 301118 | 恒光股份 | 32.09 | 811.39 | +1.08 | +3.48% | 82878 | 26426.73 | 7.80% | | 002848 | 高斯贝尔 | 14.02 | -39.72 | +0.44 | +3.24% | 68163 | 9339.33 | 4.13% | | 300665 | 飞鹿股份 | 12.12 | -13.31 | +0.36 | +3.06% | 533934 | 64771.64 | 24.49% | | 301232 | 飞沃科技 | 146.22 | 341.86 | +4.22 | +2.97% | 51656 | 74025.65 | 8.27% | | 300672 | 国科微 | 311.30 | -294.04 | +7.91 | +2.61% | 62435 | 188180.1 | 2.97% | | 688308 | 欧科亿 | 184.68 | 97.80 | +4.40 | +2.44% | 67200.12 | 121839.7 | 4.23% | | 300592 | 华凯易佰 | 15.40 | 26.69 | +0.32 | +2.12% | 240115 | 36804.42 | 6.88% | | 300209 | 行云科技 | 30.70 | -270.50 | +0.59 | +1.96% | 569547 | 170339.2 | 7.75% | | 688523 | 航天环宇 | 51.23 | 532.02 | +0.85 | +1.69% | 35333.66 | 17700.06 | 0.87% | | 002397 | 梦洁股份 | 4.52 | 60.46 | +0.06 | +1.35% | 441914 | 20705.59 | 6.82% | | 300474 | 景嘉微 | 55.39 | -174.53 | +0.64 | +1.17% | 72743 | 39696 | 1.79% | | 300267 | 尔康制药 | 3.57 | -18.65 | +0.04 | +1.13% | 357783 | 12543.26 | 2.52% | | 002650 | ST加加 | 6.65 | -57.19 | +0.07 | +1.06% | 48706 | 3172.99 | 0.44% | | 301358 | 湖南裕能 | 84.81 | 28.17 | +0.89 | +1.06% | 278083 | 228844.4 | 3.66% | | 920030 | 德众汽车 | 4.95 | -28.61 | +0.05 | +1.02% | 62507 | 3226.308 | 5.56% | | 600479 | 千金药业 | 9.75 | 15.57 | +0.08 | +0.83% | 48518 | 4737.62 | 1.16% | | 920078 | 族兴新材 | 33.98 | 57.54 | +0.19 | +0.56% | 28493 | 9603.909 | 13.76% | | 688157 | 松井股份 | 28.13 | 462.31 | +0.12 | +0.43% | 12376.6 | 3432.792 | 0.79% | | 688799 | 华纳药厂 | 46.61 | 27.81 | +0.17 | +0.37% | 18789.18 | 8816.276 | 1.41% | | 300705 | 九典制药 | 10.34 | 12.81 | +0.03 | +0.29% | 72218 | 7539.05 | 1.96% | | 603939 | 益丰药房 | 19.60 | 13.75 | +0.04 | +0.20% | 141401 | 27521.55 | 1.17% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.01 | +0.18% | 59402 | 3280.31 | 1.10% | | 920037 | 广信科技 | 42.55 | 25.78 | +0.07 | +0.16% | 6575 | 2766.908 | 1.59% | | 002297 | 博云新材 | 32.84 | 97.43 | +0.02 | +0.06% | 1001351 | 316291 | 17.47% | | 002903 | 宇环数控 | 51.02 | -252.88 | +0.03 | +0.06% | 48479 | 24140.38 | 4.54% | | 000669 | ST金鸿 | 3.88 | 59.95 | 0.00 | 0.00% | 45887 | 1772.88 | 0.67% | | 000900 | 现代投资 | 3.65 | 14.05 | 0.00 | 0.00% | 95334 | 3447.01 | 0.63% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 002716 | 湖南白银 | 8.65 | 52.21 | -0.01 | -0.12% | 620460 | 53254.48 | 2.67% | | 002843 | 泰嘉股份 | 21.10 | -191.35 | -0.04 | -0.19% | 75003 | 15758.78 | 3.00% | | 301079 | 邵阳液压 | 34.89 | 469.05 | -0.07 | -0.20% | 34217 | 11704.01 | 4.45% | | 603998 | 方盛制药 | 9.50 | 13.61 | -0.02 | -0.21% | 49554 | 4719.74 | 1.13% | | 001208 | 华菱线缆 | 14.81 | 87.15 | -0.04 | -0.27% | 77695 | 11337.96 | 2.44% | | 688779 | 五矿新能 | 8.71 | 45.03 | -0.03 | -0.34% | 175695.7 | 15120.61 | 0.91% | | 000989 | 九芝堂 | 8.14 | 25.71 | -0.03 | -0.37% | 115669 | 9523.649 | 1.67% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.04 | -0.50% | 130666 | 10469.91 | 1.86% | | 000932 | 华菱钢铁 | 3.64 | 11.10 | -0.02 | -0.55% | 650099 | 23583.52 | 0.95% | | 688187 | 时代电气 | 61.23 | 20.08 | -0.35 | -0.57% | 118807.7 | 73078.39 | 1.37% | | 300433 | 蓝思科技 | 53.01 | 81.36 | -0.31 | -0.58% | 1303131 | 673884.3 | 2.62% | | 002533 | 金杯电工 | 11.18 | 13.79 | -0.07 | -0.62% | 76606 | 8474.8 | 1.20% | | 600416 | 湘电股份 | 10.37 | 68.59 | -0.07 | -0.67% | 138296 | 14377.74 | 0.94% | | 920351 | 华光源海 | 13.22 | 78.56 | -0.09 | -0.68% | 13547 | 1821.265 | 3.40% | | 003000 | 劲仔食品 | 10.19 | 18.64 | -0.07 | -0.68% | 30334 | 3119.13 | 0.98% | | 002913 | 奥士康 | 66.69 | 99.33 | -0.50 | -0.74% | 59018 | 39307.35 | 1.96% | | 301548 | 崇德科技 | 97.02 | 57.88 | -0.73 | -0.75% | 50015 | 49550.69 | 17.77% | | 002155 | 湖南黄金 | 25.99 | 23.19 | -0.25 | -0.95% | 458772 | 118776 | 2.94% | | 002412 | 汉森制药 | 5.97 | 13.34 | -0.06 | -1.00% | 58964 | 3536.98 | 1.18% | | 688059 | 华锐精密 | 206.40 | 62.05 | -2.08 | -1.00% | 22903.01 | 47921.86 | 2.45% | | 300035 | 中科电气 | 16.19 | 27.73 | -0.17 | -1.04% | 108862 | 17573.62 | 1.86% | | 300345 | 华民股份 | 5.52 | -16.50 | -0.06 | -1.08% | 100830 | 5547.77 | 2.10% | | 300730 | 科创信息 | 14.16 | -27.35 | -0.16 | -1.12% | 64634 | 9136.351 | 3.13% | | 688480 | 赛恩斯 | 96.39 | 76.22 | -1.16 | -1.19% | 13845.41 | 13252.9 | 1.45% | | 600478 | 科力远 | 5.58 | 65.37 | -0.07 | -1.24% | 167041 | 9274.33 | 1.00% | | 688598 | 金博股份 | 56.53 | -9.21 | -0.71 | -1.24% | 252428.6 | 139510.3 | 12.40% | | 920174 | 五新智能 | 33.48 | 32.25 | -0.45 | -1.33% | 5902 | 1975.039 | 1.07% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.10 | -1.36% | 518624 | 37793.69 | 0.73% | | 002516 | 旷达科技 | 5.82 | 43.92 | -0.08 | -1.36% | 173089 | 10110.6 | 1.19% | | 688189 | ST南新 | 6.27 | -12.11 | -0.09 | -1.42% | 54478.73 | 3487.614 | 1.99% | | 301109 | 军信股份 | 13.07 | 13.51 | -0.20 | -1.51% | 34389 | 4561.41 | 1.49% | | 601901 | 方正证券 | 6.94 | 13.41 | -0.11 | -1.56% | 782259.1 | 54864.79 | 0.95% | | 601098 | 中南传媒 | 9.96 | 11.14 | -0.16 | -1.58% | 43215 | 4335.57 | 0.24% | | 600929 | 雪天盐业 | 4.88 | 136.82 | -0.08 | -1.61% | 100455 | 4919.65 | 0.61% | | 300700 | 岱勒新材 | 22.68 | -56.89 | -0.38 | -1.65% | 95086 | 21179.31 | 3.40% | | 603319 | 美湖股份 | 33.24 | 157.35 | -0.56 | -1.66% | 114519 | 37901.71 | 3.38% | | 002847 | 盐津铺子 | 46.97 | 15.84 | -0.85 | -1.78% | 21729 | 10360.03 | 0.89% | | 688100 | 威胜信息 | 30.42 | 22.15 | -0.56 | -1.81% | 30509.59 | 9237.83 | 0.62% | | 300298 | 三诺生物 | 14.25 | 67.12 | -0.28 | -1.93% | 42483 | 6161.41 | 0.95% | | 002261 | 拓维信息 | 29.28 | 616.42 | -0.58 | -1.94% | 404655 | 117114.9 | 3.53% | | 603883 | 老百姓 | 11.63 | 22.34 | -0.24 | -2.02% | 56788 | 6688.27 | 0.75% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 150552.1 | 6263.226 | 0.28% | | 601636 | 旗滨集团 | 7.66 | 139.83 | -0.17 | -2.17% | 1378739 | 105601.8 | 4.66% | | 603959 | ST百利 | 4.34 | -12.43 | -0.10 | -2.25% | 70850 | 3058.35 | 1.45% | | 000998 | 隆平高科 | 7.71 | 305.47 | -0.18 | -2.28% | 97221 | 7560.3 | 0.74% | | 002879 | 长缆科技 | 14.07 | 20.48 | -0.33 | -2.29% | 30151 | 4229.68 | 2.20% | | 688289 | 圣湘生物 | 13.84 | 51.09 | -0.33 | -2.33% | 73369.17 | 10376.06 | 1.27% | | 300413 | 芒果超媒 | 15.05 | 26.87 | -0.37 | -2.40% | 157773 | 24175.89 | 1.54% | | 920751 | 惠同新材 | 23.58 | 43.16 | -0.58 | -2.40% | 10004 | 2333.09 | 1.20% | | 002097 | 山河智能 | 7.68 | 118.13 | -0.19 | -2.41% | 170457 | 13046.16 | 1.59% | | 688750 | 金天钛业 | 17.35 | 134.85 | -0.43 | -2.42% | 97564.37 | 16793.05 | 4.19% | | 000819 | 岳阳兴长 | 12.69 | -74.57 | -0.34 | -2.61% | 58940 | 7526.6 | 1.61% | | 600698 | 湖南天雁 | 6.21 | -218.69 | -0.17 | -2.66% | 79232 | 4918.65 | 0.95% | | 600390 | 五矿资本 | 4.72 | 40.22 | -0.13 | -2.68% | 340081 | 16196.14 | 0.76% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.12 | -2.69% | 53967 | 2370.56 | 1.08% | | 301087 | 可孚医疗 | 44.16 | 26.90 | -1.24 | -2.73% | 14999 | 6780.11 | 0.77% | | 300490 | 华自科技 | 14.71 | -58.98 | -0.42 | -2.78% | 117495 | 17136.36 | 2.99% | | 002096 | 易普力 | 9.36 | 15.80 | -0.27 | -2.80% | 54133 | 5106.97 | 0.44% | | 688433 | 华曙高科 | 104.22 | 677.25 | -3.01 | -2.81% | 50458.57 | 53063.56 | 1.21% | | 300015 | 爱尔眼科 | 8.33 | 23.04 | -0.25 | -2.91% | 692071.1 | 58571.57 | 0.87% | | 920634 | 新威凌 | 18.62 | 70.00 | -0.56 | -2.92% | 17529 | 3272.075 | 4.33% | | 601577 | 长沙银行 | 9.07 | 4.43 | -0.28 | -2.99% | 149606 | 13708.78 | 0.37% | | 002567 | 唐人神 | 3.22 | -2.66 | -0.10 | -3.01% | 102778 | 3332.84 | 0.72% | | 600458 | 时代新材 | 15.45 | 27.64 | -0.48 | -3.01% | 366741 | 57025.41 | 4.22% | | 002982 | 湘佳股份 | 11.25 | 162.57 | -0.35 | -3.02% | 35010 | 3966.45 | 2.69% | | 600156 | 华升股份 | 8.84 | -124.71 | -0.28 | -3.07% | 123684 | 11005.94 | 3.08% | | 001218 | 丽臣实业 | 24.65 | 15.21 | -0.80 | -3.14% | 22766 | 5633.15 | 1.93% | | 000799 | 酒鬼酒 | 40.10 | -401.11 | -1.31 | -3.16% | 103775 | 41957.24 | 3.19% | | 300515 | 三德科技 | 13.99 | 15.26 | -0.47 | -3.25% | 16384 | 2305.55 | 0.81% | | 600963 | 岳阳林纸 | 3.15 | -20.44 | -0.11 | -3.37% | 330199 | 10447.05 | 1.88% | | 002852 | 道道全 | 7.44 | 17.66 | -0.26 | -3.38% | 26196 | 1963.56 | 0.92% | | 000504 | 南华生物 | 7.96 | 62.33 | -0.28 | -3.40% | 57009 | 4611.02 | 1.73% | | 000590 | 古汉医药 | 8.97 | -52.30 | -0.32 | -3.44% | 29640 | 2690.4 | 1.24% | | 002661 | 克明食品 | 7.17 | 59.08 | -0.26 | -3.50% | 22968 | 1668.2 | 0.72% | | 001239 | 永达股份 | 14.18 | 106.85 | -0.52 | -3.54% | 18356 | 2615.29 | 1.61% | | 688067 | 爱威科技 | 21.31 | 48.35 | -0.82 | -3.71% | 7366.5 | 1599.653 | 1.08% | | 002277 | 友阿股份 | 5.88 | -24.93 | -0.23 | -3.76% | 208875 | 12348.52 | 1.50% | | 600127 | 金健米业 | 5.33 | -655.90 | -0.21 | -3.79% | 105513 | 5673.35 | 1.64% | | 300800 | 力合科技 | 9.70 | 50.09 | -0.39 | -3.87% | 23618 | 2317.41 | 1.01% | | 603517 | ST绝味 | 9.77 | -24.70 | -0.40 | -3.93% | 119306 | 11672.02 | 1.97% | | 600744 | 华银电力 | 6.80 | 95.70 | -0.28 | -3.95% | 671160 | 45701.6 | 3.30% | | 600975 | 新五丰 | 4.34 | -4.26 | -0.18 | -3.98% | 80756 | 3543.79 | 0.65% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 179834 | 5662.27 | 1.27% | | 300268 | 佳沃食品 | 11.04 | -7.56 | -0.46 | -4.00% | 18924 | 2118.47 | 1.42% | | 000917 | 电广传媒 | 7.43 | 250.68 | -0.31 | -4.01% | 415998 | 31371.41 | 2.93% | | 300740 | 水羊股份 | 21.03 | 58.43 | -0.90 | -4.10% | 88849 | 18939.68 | 2.46% | | 000428 | 华天酒店 | 3.22 | -15.67 | -0.14 | -4.17% | 92374 | 3004.31 | 0.91% | | 300148 | 天舟文化 | 3.20 | 50.41 | -0.14 | -4.19% | 160410 | 5186.88 | 1.97% | | 300123 | ST亚光 | 3.88 | -3.22 | -0.17 | -4.20% | 230795 | 9028.54 | 2.32% | | 300530 | 领湃科技 | 17.77 | -24.04 | -0.78 | -4.20% | 24476 | 4401.31 | 1.42% | | 688152 | 麒麟信安 | 29.21 | -56.14 | -1.29 | -4.23% | 11363.62 | 3326.41 | 1.12% | | 600476 | *ST湘邮 | 9.41 | -3.26 | -0.45 | -4.56% | 18193 | 1725.8 | 1.13% | | 000430 | 张家界 | 7.29 | -27.82 | -0.36 | -4.71% | 84574 | 6268.69 | 2.28% | | 301126 | 达嘉维康 | 9.08 | -7.78 | -0.45 | -4.72% | 31500 | 2912.44 | 2.26% | | 603353 | 和顺石油 | 36.89 | -522.51 | -1.88 | -4.85% | 53368 | 19700.97 | 3.13% | | 603825 | ST华扬 | 6.44 | -2.63 | -0.33 | -4.87% | 33457 | 2181.13 | 1.32% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 28363 | 3741.08 | 1.20% | | 000702 | 正虹科技 | 5.17 | -100.39 | -0.28 | -5.14% | 54402 | 2867.29 | 2.04% | | 600969 | 郴电国际 | 8.07 | 38.88 | -0.44 | -5.17% | 71860 | 5848.34 | 1.94% | | 000419 | 通程控股 | 4.66 | 17.77 | -0.26 | -5.28% | 78717 | 3739.27 | 1.45% | | 600257 | 大湖股份 | 4.55 | 393.28 | -0.26 | -5.41% | 119112 | 5530.47 | 2.48% | | 300866 | 安克创新 | 104.94 | 22.32 | -6.05 | -5.45% | 59516 | 62025.82 | 1.93% | | 300338 | *ST开元 | 2.91 | -8.21 | -0.17 | -5.52% | 99622 | 2914.55 | 2.85% | | 300187 | 永清环保 | 5.30 | 26.43 | -0.31 | -5.53% | 265617 | 14179 | 4.13% | | 002251 | 步步高 | 3.63 | 88.55 | -0.22 | -5.71% | 1433400 | 52601.47 | 6.66% | | 000722 | 湖南发展 | 12.71 | 89.68 | -0.80 | -5.92% | 173304 | 22267.96 | 3.73% | | 002125 | 湘潭电化 | 15.58 | 36.67 | -1.03 | -6.20% | 509366 | 80015.44 | 8.09% | | 001216 | 华瓷股份 | 16.71 | 22.81 | -1.54 | -8.44% | 113258 | 18911.6 | 4.61% |
|