|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:106下跌家数:37平均涨幅:+0.99%平均换手:2.40%总成交额:367.93亿元 更新时间：2026-02-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002412 | 汉森制药 | 7.59 | 22.20 | +0.69 | +10.00% | 754387.1 | 56739.53 | 15.15% | | 002155 | 湖南黄金 | 35.98 | 46.52 | +3.27 | +10.00% | 1925609 | 657296.1 | 12.32% | | 603959 | 百利科技 | 6.41 | -9.07 | +0.58 | +9.95% | 453392 | 28572.59 | 9.25% | | 688308 | 欧科亿 | 50.42 | 430.52 | +3.41 | +7.25% | 51692.48 | 24960.52 | 3.26% | | 300338 | ST开元 | 4.11 | -9.81 | +0.26 | +6.75% | 237368 | 9720.66 | 6.79% | | 301358 | 湖南裕能 | 65.27 | 66.38 | +3.97 | +6.48% | 201454 | 127660.2 | 5.22% | | 002397 | 梦洁股份 | 4.66 | 110.69 | +0.23 | +5.19% | 238689 | 10905.58 | 3.68% | | 002879 | 长缆科技 | 22.43 | 82.49 | +1.08 | +5.06% | 100247 | 22367.58 | 7.53% | | 002667 | 威领股份 | 20.39 | -25.53 | +0.94 | +4.83% | 146126 | 28502.14 | 6.18% | | 000989 | 九芝堂 | 9.32 | 62.60 | +0.39 | +4.37% | 353963 | 33135.86 | 5.10% | | 301109 | 军信股份 | 16.11 | 17.31 | +0.64 | +4.14% | 94124 | 14926.37 | 4.08% | | 300345 | 华民股份 | 7.62 | -20.78 | +0.29 | +3.96% | 541672 | 41531.29 | 11.30% | | 300209 | 有棵树 | 7.32 | 92.52 | +0.26 | +3.68% | 583309 | 42416.1 | 8.19% | | 300267 | 尔康制药 | 3.82 | -25.55 | +0.12 | +3.24% | 508688 | 19255.08 | 3.58% | | 688779 | 五矿新能 | 9.98 | -54.20 | +0.31 | +3.21% | 292389.9 | 28599.54 | 1.52% | | 002554 | 惠博普 | 4.06 | -52.18 | +0.12 | +3.05% | 724616 | 28496.23 | 5.43% | | 688067 | 爱威科技 | 28.61 | 72.19 | +0.84 | +3.02% | 11919.89 | 3363.831 | 1.75% | | 002277 | 友阿股份 | 7.48 | -463.92 | +0.21 | +2.89% | 291198 | 21567.34 | 2.09% | | 600963 | 岳阳林纸 | 5.96 | 113.56 | +0.16 | +2.76% | 835543.1 | 49969.49 | 4.75% | | 300530 | 领湃科技 | 28.62 | -13.47 | +0.74 | +2.65% | 13439 | 3800.247 | 0.85% | | 601636 | 旗滨集团 | 7.38 | 36.47 | +0.17 | +2.36% | 386718 | 28147.24 | 1.31% | | 300268 | *ST佳沃 | 12.68 | -3.18 | +0.29 | +2.34% | 6063 | 762.64 | 0.45% | | 600731 | 湖南海利 | 7.52 | 15.98 | +0.17 | +2.31% | 71678 | 5365.485 | 1.32% | | 600476 | 湘邮科技 | 14.40 | -224.90 | +0.32 | +2.27% | 40248 | 5714.442 | 2.50% | | 002125 | 湘潭电化 | 13.65 | 37.66 | +0.29 | +2.17% | 92262 | 12446.36 | 1.47% | | 300490 | 华自科技 | 16.61 | -15.04 | +0.35 | +2.15% | 229570 | 37639.61 | 5.84% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.23 | +1.88% | 195269 | 24611.85 | 4.45% | | 300515 | 三德科技 | 20.16 | 23.00 | +0.37 | +1.87% | 16841 | 3371.818 | 0.83% | | 600969 | 郴电国际 | 12.07 | -283.38 | +0.22 | +1.86% | 65973 | 7881.3 | 1.78% | | 000819 | 岳阳兴长 | 16.62 | -149.26 | +0.30 | +1.84% | 34568 | 5692.992 | 0.95% | | 600599 | *ST熊猫 | 7.33 | -2.48 | +0.13 | +1.81% | 19416 | 1421.07 | 1.17% | | 001208 | 华菱线缆 | 23.44 | 130.15 | +0.41 | +1.78% | 355503 | 83592.92 | 13.50% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.11 | +1.67% | 105741 | 7018.455 | 0.72% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.11 | +1.67% | 10255 | 686.2653 | 0.92% | | 300358 | 楚天科技 | 11.05 | -43.67 | +0.18 | +1.66% | 122775 | 13488.41 | 1.75% | | 000722 | 湖南发展 | 12.96 | 85.43 | +0.21 | +1.65% | 79160 | 10219.04 | 1.71% | | 002913 | 奥士康 | 40.18 | 35.73 | +0.63 | +1.59% | 21815 | 8655.865 | 0.72% | | 001218 | 丽臣实业 | 26.08 | 25.39 | +0.40 | +1.56% | 10968 | 2839.562 | 1.18% | | 688189 | 南新制药 | 8.58 | -6.39 | +0.13 | +1.54% | 35021.88 | 2989.699 | 1.28% | | 300035 | 中科电气 | 20.77 | 27.31 | +0.30 | +1.47% | 88026 | 18092.12 | 1.51% | | 001216 | 华瓷股份 | 18.58 | 20.75 | +0.26 | +1.42% | 42539 | 7856.778 | 1.73% | | 002452 | 长高电新 | 10.02 | 22.70 | +0.14 | +1.42% | 215181 | 21455.67 | 4.17% | | 002852 | 道道全 | 11.50 | 14.06 | +0.16 | +1.41% | 33381 | 3812.297 | 1.17% | | 603353 | 和顺石油 | 36.33 | 786.28 | +0.50 | +1.40% | 23525 | 8421.151 | 1.38% | | 301548 | 崇德科技 | 68.54 | 45.10 | +0.88 | +1.30% | 8390 | 5722.93 | 3.20% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.07 | +1.30% | 52424 | 2851.586 | 0.82% | | 688598 | 金博股份 | 27.04 | -5.94 | +0.34 | +1.27% | 30808.8 | 8258.001 | 1.51% | | 002903 | 宇环数控 | 22.39 | 1149.35 | +0.28 | +1.27% | 30372 | 6757.445 | 2.85% | | 301118 | 恒光股份 | 26.38 | -328.85 | +0.31 | +1.19% | 13993 | 3665.169 | 1.33% | | 688523 | 航天环宇 | 61.72 | 246.56 | +0.72 | +1.18% | 44612.26 | 27390.17 | 4.62% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | +0.07 | +1.16% | 115716 | 7067.377 | 0.71% | | 600458 | 时代新材 | 14.14 | 23.16 | +0.16 | +1.14% | 52559 | 7411.854 | 0.61% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.19 | +1.14% | 17256 | 2883.84 | 1.51% | | 301126 | 达嘉维康 | 12.50 | -537.35 | +0.14 | +1.13% | 30846 | 3832.778 | 2.24% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.08 | +1.13% | 72075 | 5132.618 | 1.50% | | 603319 | 美湖股份 | 37.95 | 85.56 | +0.42 | +1.12% | 83901 | 31516.68 | 2.47% | | 300730 | 科创信息 | 12.90 | -51.58 | +0.14 | +1.10% | 34954 | 4477.845 | 1.81% | | 688187 | 时代电气 | 57.09 | 19.53 | +0.59 | +1.04% | 29146.19 | 16594.06 | 0.34% | | 920751 | 惠同新材 | 26.17 | 48.25 | +0.27 | +1.04% | 4335 | 1128.979 | 0.52% | | 300433 | 蓝思科技 | 35.80 | 46.19 | +0.36 | +1.02% | 370739 | 131488.7 | 0.75% | | 600478 | 科力远 | 6.99 | 61.53 | +0.07 | +1.01% | 194159 | 13458.65 | 1.17% | | 920351 | 华光源海 | 21.46 | 61.12 | +0.21 | +0.99% | 5214 | 1113.421 | 1.31% | | 688059 | 华锐精密 | 99.50 | 59.45 | +0.95 | +0.96% | 10339.46 | 10175.41 | 1.10% | | 002982 | 湘佳股份 | 14.67 | 94.75 | +0.14 | +0.96% | 23500 | 3441.674 | 1.81% | | 600961 | 株冶集团 | 20.12 | 20.31 | +0.19 | +0.95% | 197340 | 38682.6 | 2.62% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.06 | +0.95% | 212798 | 13534.58 | 1.05% | | 002096 | 易普力 | 13.83 | 20.59 | +0.13 | +0.95% | 40029 | 5512.14 | 0.32% | | 002533 | 金杯电工 | 13.88 | 16.81 | +0.13 | +0.95% | 118518 | 16439.93 | 1.86% | | 002523 | 天桥起重 | 4.50 | 52.98 | +0.04 | +0.90% | 137705 | 6166.976 | 0.98% | | 002549 | 凯美特气 | 20.77 | 240.25 | +0.18 | +0.87% | 99032 | 20437.98 | 1.43% | | 000590 | 古汉医药 | 11.60 | -24.84 | +0.10 | +0.87% | 36844 | 4262.016 | 1.54% | | 000702 | 正虹科技 | 7.12 | -46.14 | +0.06 | +0.85% | 31441 | 2224.02 | 1.18% | | 300705 | 九典制药 | 15.53 | 16.57 | +0.13 | +0.84% | 38712 | 6027.128 | 1.05% | | 301259 | 艾布鲁 | 33.72 | -1117.74 | +0.28 | +0.84% | 8911 | 2971.8 | 0.97% | | 688799 | 华纳药厂 | 47.67 | 29.39 | +0.39 | +0.82% | 16808.13 | 7988.567 | 1.28% | | 002943 | 宇晶股份 | 77.30 | -41.35 | +0.61 | +0.80% | 101077 | 75980.42 | 6.94% | | 301079 | 邵阳液压 | 43.60 | -588.26 | +0.34 | +0.79% | 55589 | 24208.71 | 8.00% | | 920634 | 新威凌 | 27.29 | 84.86 | +0.21 | +0.78% | 13465 | 3664.827 | 3.33% | | 300800 | 力合科技 | 13.07 | 76.82 | +0.10 | +0.77% | 20458 | 2649.042 | 0.87% | | 000428 | 华天酒店 | 3.98 | -17.95 | +0.03 | +0.76% | 235463 | 9271.158 | 2.31% | | 603721 | *ST天择 | 20.94 | -161.19 | +0.15 | +0.72% | 7771 | 1614.27 | 0.60% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.04 | +0.69% | 53692 | 3124.844 | 1.08% | | 920037 | 广信科技 | 80.70 | 41.23 | +0.50 | +0.62% | 6525 | 5277.842 | 2.21% | | 002661 | 克明食品 | 9.70 | 28.17 | +0.06 | +0.62% | 22343 | 2162.643 | 0.71% | | 300700 | 岱勒新材 | 14.15 | -22.02 | +0.08 | +0.57% | 35391 | 4958.366 | 1.31% | | 600479 | 千金药业 | 10.69 | 21.04 | +0.05 | +0.47% | 61746 | 6631.681 | 1.48% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.02 | +0.46% | 110069 | 4843.42 | 0.77% | | 300665 | 飞鹿股份 | 8.84 | -13.87 | +0.04 | +0.45% | 26930 | 2368.607 | 1.23% | | 000998 | 隆平高科 | 9.92 | -195.73 | +0.04 | +0.40% | 182478 | 18157.83 | 1.39% | | 688289 | 圣湘生物 | 20.08 | 42.85 | +0.08 | +0.40% | 34352.21 | 6892.124 | 0.59% | | 920174 | 五新隧装 | 47.32 | 133.47 | +0.18 | +0.38% | 13270 | 6290.213 | 1.53% | | 300740 | 水羊股份 | 23.63 | 60.84 | +0.08 | +0.34% | 112365 | 26520.48 | 3.13% | | 688152 | 麒麟信安 | 39.09 | 322.96 | +0.13 | +0.33% | 5337.35 | 2069.246 | 0.52% | | 000669 | ST金鸿 | 3.04 | -12.68 | +0.01 | +0.33% | 31056 | 937.53 | 0.46% | | 300298 | 三诺生物 | 18.25 | 36.26 | +0.06 | +0.33% | 36171 | 6595.204 | 0.80% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.02 | +0.30% | 147557 | 9857.85 | 2.30% | | 002261 | 拓维信息 | 30.97 | -5855.91 | +0.07 | +0.23% | 148536 | 45599.33 | 1.30% | | 600975 | 新五丰 | 5.76 | 288.80 | +0.01 | +0.17% | 71998 | 4136.996 | 0.58% | | 002843 | 泰嘉股份 | 17.95 | 106.85 | +0.03 | +0.17% | 28738 | 5138.372 | 1.15% | | 603883 | 老百姓 | 15.30 | 27.81 | +0.02 | +0.13% | 43958 | 6725.254 | 0.58% | | 600698 | 湖南天雁 | 8.26 | 2113.85 | +0.01 | +0.12% | 38211 | 3145.72 | 0.46% | | 300474 | 景嘉微 | 70.98 | -141.84 | +0.07 | +0.10% | 44134 | 31029.56 | 1.09% | | 002297 | 博云新材 | 12.93 | -364.16 | +0.01 | +0.08% | 350928 | 45250.6 | 6.12% | | 600416 | 湘电股份 | 14.32 | 75.01 | +0.01 | +0.07% | 103880 | 14824.61 | 0.78% | | 300672 | 国科微 | 136.29 | 856.69 | +0.09 | +0.07% | 32287 | 43604.99 | 1.54% | | 688750 | 金天钛业 | 19.19 | 107.87 | +0.01 | +0.05% | 26065.49 | 4975.321 | 1.12% | | 000900 | 现代投资 | 4.26 | 17.57 | 0.00 | 0.00% | 69652 | 2965.618 | 0.46% | | 002097 | 山河智能 | 11.61 | 92.54 | 0.00 | 0.00% | 96582 | 11174.35 | 0.90% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 98916.22 | 5200.1 | 0.19% | | 688100 | 威胜信息 | 40.18 | 28.95 | -0.04 | -0.10% | 14312.01 | 5749.899 | 0.29% | | 603517 | ST绝味 | 12.68 | 111.48 | -0.02 | -0.16% | 17512 | 2217.94 | 0.29% | | 600390 | 五矿资本 | 5.71 | 609.47 | -0.01 | -0.17% | 162540 | 9266.105 | 0.36% | | 601577 | 长沙银行 | 9.89 | 4.85 | -0.02 | -0.20% | 131788 | 13071.94 | 0.33% | | 002848 | *ST高斯 | 11.10 | -17.89 | -0.03 | -0.27% | 20529 | 2250.37 | 1.24% | | 000430 | *ST张股 | 7.30 | -10.95 | -0.02 | -0.27% | 69678 | 5109.939 | 1.88% | | 000917 | 电广传媒 | 10.64 | 90.29 | -0.03 | -0.28% | 230141 | 24360.52 | 1.62% | | 301087 | 可孚医疗 | 54.22 | 35.39 | -0.17 | -0.31% | 15547 | 8432.073 | 0.80% | | 300592 | 华凯易佰 | 13.88 | 185.33 | -0.05 | -0.36% | 82083 | 11261.47 | 2.35% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.03 | -0.39% | 235069 | 18248.98 | 0.29% | | 000157 | 中联重科 | 9.33 | 18.76 | -0.04 | -0.43% | 433388 | 40143.48 | 0.61% | | 300123 | 亚光科技 | 6.91 | -7.55 | -0.03 | -0.43% | 199237 | 13697.69 | 1.99% | | 603939 | 益丰药房 | 25.25 | 18.64 | -0.12 | -0.47% | 82281 | 20854.8 | 0.68% | | 688433 | 华曙高科 | 83.83 | 914.49 | -0.40 | -0.47% | 17302.2 | 14478.55 | 0.86% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.03 | -0.48% | 414091 | 25495.49 | 0.60% | | 688480 | 赛恩斯 | 76.97 | 65.79 | -0.44 | -0.57% | 15547.02 | 11795.22 | 1.63% | | 000419 | 通程控股 | 6.68 | 28.26 | -0.04 | -0.60% | 76593 | 5088.434 | 1.41% | | 002650 | ST加加 | 6.27 | -35.92 | -0.04 | -0.63% | 17428 | 1088.44 | 0.16% | | 688157 | 松井股份 | 36.42 | 141.30 | -0.27 | -0.74% | 5641.389 | 2060.908 | 0.36% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.07 | -0.74% | 11334 | 1064.5 | 0.45% | | 601098 | 中南传媒 | 10.97 | 12.44 | -0.09 | -0.81% | 129693 | 14378.36 | 0.72% | | 603989 | 艾华集团 | 17.93 | 32.33 | -0.17 | -0.94% | 28565 | 5115.235 | 0.72% | | 000504 | *ST生物 | 8.80 | -468.20 | -0.09 | -1.01% | 17726 | 1544.4 | 0.54% | | 000519 | 中兵红箭 | 18.43 | -78.74 | -0.19 | -1.02% | 172617 | 31682.5 | 1.24% | | 300148 | 天舟文化 | 5.24 | 65.14 | -0.06 | -1.13% | 550282 | 28355.28 | 6.76% | | 000908 | *ST景峰 | 6.93 | 38.94 | -0.09 | -1.28% | 91892 | 6407.22 | 1.04% | | 300866 | 安克创新 | 102.77 | 21.39 | -1.49 | -1.43% | 16562 | 17018.26 | 0.54% | | 003000 | 劲仔食品 | 11.56 | 20.90 | -0.17 | -1.45% | 43573 | 5061.402 | 1.41% | | 300726 | 宏达电子 | 48.90 | 58.40 | -0.83 | -1.67% | 43323 | 21146.29 | 2.02% | | 300413 | 芒果超媒 | 26.15 | 52.27 | -0.50 | -1.88% | 147707 | 38296.53 | 1.45% | | 301232 | 飞沃科技 | 203.70 | -396.14 | -5.04 | -2.41% | 34905 | 72308.21 | 7.81% | | 002251 | 步步高 | 5.16 | -23.83 | -0.14 | -2.64% | 648149 | 33481.11 | 3.01% | | 002847 | 盐津铺子 | 69.82 | 25.34 | -2.17 | -3.01% | 33546 | 23548.72 | 1.36% | | 300015 | 爱尔眼科 | 11.11 | 32.19 | -0.40 | -3.48% | 1195262 | 132185.3 | 1.50% | | 000799 | 酒鬼酒 | 56.50 | -341.24 | -2.06 | -3.52% | 143083 | 81133.86 | 4.40% | | 600156 | 华升股份 | 8.63 | -80.81 | -0.40 | -4.43% | 245377 | 21396.55 | 6.10% | | 002716 | 湖南白银 | 13.15 | 181.20 | -0.75 | -5.40% | 3650214 | 468084 | 15.70% |
|