|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:30下跌家数:31平均涨幅:+0.01%平均换手:3.09%总成交额:107.17亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 13.91 | 20.04 | +0.38 | +2.81% | 185400 | 25785.28 | 4.65% | | 600191 | 华资实业 | 12.50 | 154.21 | +0.32 | +2.63% | 189172 | 23196.31 | 3.90% | | 002548 | 金新农 | 6.66 | -60.00 | +0.15 | +2.30% | 385567 | 25433.74 | 4.79% | | 001366 | 播恩集团 | 14.89 | -99.15 | +0.26 | +1.78% | 39778 | 5894.454 | 7.14% | | 300175 | ST朗源 | 6.46 | -211.21 | +0.11 | +1.73% | 63167 | 4050.254 | 1.34% | | 603345 | 安井食品 | 91.73 | 22.04 | +1.34 | +1.48% | 82003 | 75954.5 | 2.80% | | 300268 | *ST佳沃 | 12.57 | -3.15 | +0.18 | +1.45% | 8460 | 1064.221 | 0.63% | | 300094 | 国联水产 | 3.87 | -2.98 | +0.05 | +1.31% | 884700 | 34109.88 | 8.00% | | 301116 | 益客食品 | 11.65 | -15.89 | +0.15 | +1.30% | 63668 | 7376.462 | 1.42% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.10 | +1.13% | 9535 | 857.9348 | 0.72% | | 003030 | 祖名股份 | 22.04 | 144.11 | +0.22 | +1.01% | 20676 | 4559.03 | 2.60% | | 603151 | 邦基科技 | 18.76 | 28.24 | +0.18 | +0.97% | 27862 | 5207.477 | 1.63% | | 600965 | 福成股份 | 6.22 | 66.52 | +0.05 | +0.81% | 176173 | 11039.12 | 2.15% | | 002746 | 仙坛股份 | 6.41 | 19.20 | +0.05 | +0.79% | 179097 | 11526.49 | 2.52% | | 000505 | 京粮控股 | 7.17 | -97.93 | +0.05 | +0.70% | 143809 | 10304.98 | 2.27% | | 605077 | 华康股份 | 16.25 | 19.70 | +0.11 | +0.68% | 18672 | 3031.798 | 0.62% | | 002515 | 金字火腿 | 5.98 | 133.23 | +0.04 | +0.67% | 201831 | 12046.87 | 1.67% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | +0.06 | +0.62% | 182110 | 17558.86 | 2.99% | | 002330 | 得利斯 | 5.29 | -96.30 | +0.03 | +0.57% | 155985 | 8271.744 | 2.46% | | 000702 | 正虹科技 | 7.10 | -46.01 | +0.04 | +0.57% | 53372 | 3779.912 | 2.00% | | 301498 | 乖宝宠物 | 65.79 | 39.48 | +0.22 | +0.34% | 29177 | 19103.05 | 1.63% | | 603182 | 嘉华股份 | 16.27 | 23.31 | +0.05 | +0.31% | 18233 | 2978.097 | 1.11% | | 002852 | 道道全 | 11.37 | 13.90 | +0.03 | +0.26% | 49489 | 5650.138 | 1.73% | | 002726 | 龙大美食 | 4.12 | -17.51 | +0.01 | +0.24% | 146832 | 6052.11 | 1.36% | | 000911 | 广农糖业 | 6.66 | 53.05 | +0.01 | +0.15% | 143732 | 9570.975 | 3.59% | | 600127 | 金健米业 | 6.68 | 207.93 | +0.01 | +0.15% | 231799 | 15492.87 | 3.61% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.01 | +0.13% | 37617 | 2792.277 | 0.41% | | 300673 | 佩蒂股份 | 17.51 | 30.90 | +0.02 | +0.11% | 23995 | 4201.101 | 1.48% | | 002286 | 保龄宝 | 10.54 | 27.84 | +0.01 | +0.09% | 276570 | 29274.35 | 7.48% | | 603057 | 紫燕食品 | 27.46 | 59.25 | +0.01 | +0.04% | 33421 | 9177.839 | 0.81% | | 000639 | 西王食品 | 2.93 | -6.28 | 0.00 | 0.00% | 400434 | 11705.59 | 3.71% | | 000972 | *ST中基 | 3.50 | -8.15 | 0.00 | 0.00% | 72328 | 2516.17 | 0.94% | | 600883 | 博闻科技 | 8.86 | 58.14 | 0.00 | 0.00% | 72689 | 6465.533 | 3.08% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.01 | -0.06% | 7524 | 1173.504 | 0.78% | | 600251 | 冠农股份 | 10.36 | 36.63 | -0.01 | -0.10% | 89701 | 9314.91 | 1.15% | | 002840 | 华统股份 | 9.77 | 86.47 | -0.01 | -0.10% | 92413 | 9036.236 | 1.16% | | 603517 | ST绝味 | 12.68 | 111.48 | -0.02 | -0.16% | 30114 | 3815.387 | 0.50% | | 603231 | 索宝蛋白 | 19.96 | 21.69 | -0.04 | -0.20% | 41847 | 8363.594 | 3.94% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.01 | -0.23% | 189546 | 8337.571 | 1.32% | | 000876 | 新希望 | 8.69 | 36.22 | -0.02 | -0.23% | 212194 | 18456.21 | 0.47% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.01 | -0.24% | 386853 | 16115.66 | 1.82% | | 002385 | 大北农 | 4.03 | 36.93 | -0.01 | -0.25% | 1262571 | 50884.04 | 3.58% | | 000529 | 广弘控股 | 6.22 | 34.97 | -0.02 | -0.32% | 68214 | 4262.301 | 1.20% | | 002557 | 洽洽食品 | 24.12 | 31.18 | -0.08 | -0.33% | 105451 | 25580.43 | 2.09% | | 605567 | 春雪食品 | 11.99 | 60.48 | -0.04 | -0.33% | 52948 | 6379.936 | 2.65% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.03 | -0.39% | 70239 | 5397.935 | 1.00% | | 601952 | 苏垦农发 | 9.35 | 23.27 | -0.04 | -0.43% | 176751 | 16624.59 | 1.28% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 91092 | 24185.61 | 0.26% | | 002100 | 天康生物 | 7.06 | 21.36 | -0.04 | -0.56% | 154586 | 10959.43 | 1.13% | | 600737 | 中粮糖业 | 16.28 | 25.48 | -0.10 | -0.61% | 190477 | 30929.79 | 0.89% | | 002991 | 甘源食品 | 61.40 | 22.43 | -0.40 | -0.65% | 7585 | 4656.512 | 1.52% | | 605089 | 味知香 | 29.01 | 55.07 | -0.19 | -0.65% | 16707 | 4881.639 | 1.21% | | 002891 | 中宠股份 | 49.41 | 33.78 | -0.34 | -0.68% | 31799 | 15785.22 | 1.04% | | 300999 | 金龙鱼 | 29.85 | 42.37 | -0.22 | -0.73% | 103806 | 31132.12 | 1.91% | | 002582 | 好想你 | 12.37 | -347.05 | -0.13 | -1.04% | 258242 | 31946.25 | 7.50% | | 002695 | 煌上煌 | 11.46 | 102.13 | -0.13 | -1.12% | 38651 | 4457.643 | 0.76% | | 920826 | 盖世食品 | 13.40 | 41.29 | -0.16 | -1.18% | 37053 | 4996.41 | 5.93% | | 000523 | 红棉股份 | 4.07 | 14.55 | -0.07 | -1.69% | 2005246 | 82278.57 | 15.13% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.22 | -1.88% | 65782 | 7626.11 | 2.14% | | 603668 | 天马科技 | 15.51 | 286.31 | -0.30 | -1.90% | 164708 | 26175.54 | 3.26% | | 002311 | 海大集团 | 53.40 | 17.69 | -1.05 | -1.93% | 79344 | 42852.93 | 0.48% | | 002702 | 海欣食品 | 7.52 | -101.37 | -0.17 | -2.21% | 1688279 | 130306 | 36.80% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | -0.26 | -2.25% | 48202 | 5542.668 | 2.49% | | 603536 | 惠发食品 | 11.11 | -97.72 | -0.37 | -3.22% | 117548 | 13176.9 | 4.89% |
|