|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.08%平均换手:1.54%总成交额:62.71亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 102160 | 5852.45 | 2.55% | | 001313 | 粤海饲料 | 9.29 | 121.05 | +0.31 | +3.45% | 285398 | 26852.82 | 4.08% | | 003030 | 祖名股份 | 22.98 | 102.91 | +0.60 | +2.68% | 18982 | 4316.86 | 2.34% | | 002702 | 海欣食品 | 6.16 | -89.21 | +0.16 | +2.67% | 146264 | 8916.14 | 3.19% | | 603336 | 宏辉果蔬 | 12.17 | 454.01 | +0.31 | +2.61% | 163497 | 19808.75 | 2.69% | | 300673 | 佩蒂股份 | 16.26 | 39.61 | +0.41 | +2.59% | 33615 | 5374.14 | 2.10% | | 000505 | 京粮控股 | 6.74 | -18.09 | +0.16 | +2.43% | 99774 | 6678.14 | 1.58% | | 300175 | ST朗源 | 6.43 | -181.18 | +0.12 | +1.90% | 43944 | 2800.12 | 0.93% | | 603182 | 嘉华股份 | 15.12 | 28.83 | +0.28 | +1.89% | 20440 | 3071.46 | 1.24% | | 300268 | *ST佳沃 | 14.18 | -9.72 | +0.23 | +1.65% | 6595 | 928.95 | 0.49% | | 603536 | 惠发食品 | 10.57 | -50.42 | +0.16 | +1.54% | 25295 | 2655.61 | 1.05% | | 603231 | 索宝蛋白 | 17.45 | 18.87 | +0.26 | +1.51% | 13438 | 2325.92 | 1.26% | | 300138 | 晨光生物 | 11.40 | 15.47 | +0.15 | +1.33% | 47095 | 5335.78 | 1.18% | | 002286 | 保龄宝 | 10.19 | 25.12 | +0.13 | +1.29% | 50312 | 5111.98 | 1.36% | | 920826 | 盖世食品 | 10.49 | 30.59 | +0.13 | +1.25% | 11024 | 1150.297 | 1.76% | | 920419 | 路斯股份 | 13.34 | 25.37 | +0.16 | +1.21% | 6354 | 842.9329 | 0.66% | | 600737 | 中粮糖业 | 15.49 | 33.46 | +0.16 | +1.04% | 291785 | 45359.97 | 1.36% | | 605077 | 华康股份 | 18.42 | 39.47 | +0.19 | +1.04% | 169084 | 31162.73 | 5.65% | | 300094 | 国联水产 | 3.22 | -2.23 | +0.03 | +0.94% | 160300 | 5143.83 | 1.45% | | 603151 | 邦基科技 | 15.91 | 31.33 | +0.14 | +0.89% | 13455 | 2119.1 | 0.79% | | 605567 | 春雪食品 | 11.25 | 60.89 | +0.08 | +0.72% | 21824 | 2443.71 | 1.09% | | 605089 | 味知香 | 24.89 | 47.73 | +0.16 | +0.65% | 14610 | 3614.67 | 1.06% | | 002840 | 华统股份 | 12.81 | -25.01 | +0.08 | +0.63% | 114723 | 14520.41 | 1.44% | | 600127 | 金健米业 | 6.74 | -829.41 | +0.04 | +0.60% | 106136 | 7147.649 | 1.65% | | 000523 | 红棉股份 | 3.38 | 53.98 | +0.02 | +0.60% | 135559 | 4576.45 | 1.02% | | 920275 | 驱动力 | 7.45 | 314.18 | +0.04 | +0.54% | 4606 | 343.0827 | 0.35% | | 000529 | 广弘控股 | 5.66 | 30.95 | +0.03 | +0.53% | 24184 | 1365.31 | 0.42% | | 301116 | 益客食品 | 11.07 | -28.05 | +0.05 | +0.45% | 16008 | 1760.76 | 0.36% | | 000702 | 正虹科技 | 6.99 | -135.73 | +0.03 | +0.43% | 32231 | 2248.54 | 1.21% | | 002330 | 得利斯 | 4.71 | 753.98 | +0.02 | +0.43% | 64464 | 3033.22 | 1.01% | | 300999 | 金龙鱼 | 28.51 | 42.31 | +0.12 | +0.42% | 51904 | 14777.43 | 0.96% | | 001366 | 播恩集团 | 15.19 | -443.22 | +0.06 | +0.40% | 20009 | 3030.16 | 1.25% | | 002852 | 道道全 | 9.03 | 21.43 | +0.03 | +0.33% | 18285 | 1646.62 | 0.64% | | 600883 | 博闻科技 | 9.14 | 76.69 | +0.03 | +0.33% | 28186 | 2569.57 | 1.19% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 15839 | 1780.91 | 0.51% | | 002385 | 大北农 | 3.86 | -17.46 | +0.01 | +0.26% | 266630 | 10272.23 | 0.76% | | 920371 | 欧福蛋业 | 9.26 | 22.01 | +0.02 | +0.22% | 9740 | 904.2619 | 0.50% | | 603517 | ST绝味 | 12.07 | -30.52 | +0.01 | +0.08% | 20747 | 2505.59 | 0.34% | | 002548 | 金新农 | 5.17 | -9.48 | 0.00 | 0.00% | 180355 | 9385.25 | 2.24% | | 603609 | 禾丰股份 | 6.97 | -111.53 | 0.00 | 0.00% | 16081 | 1117.72 | 0.18% | | 002695 | 煌上煌 | 13.04 | 88.09 | -0.01 | -0.08% | 47246 | 6163.45 | 0.92% | | 002557 | 洽洽食品 | 23.16 | 28.61 | -0.04 | -0.17% | 39505 | 9201.36 | 0.78% | | 002991 | 甘源食品 | 52.04 | 21.85 | -0.09 | -0.17% | 4625 | 2406.04 | 0.93% | | 601952 | 苏垦农发 | 9.69 | 25.95 | -0.03 | -0.31% | 104821 | 10185.57 | 0.76% | | 002567 | 唐人神 | 4.14 | -3.42 | -0.02 | -0.48% | 115287 | 4773.79 | 0.81% | | 000972 | *ST中基 | 3.85 | -50.67 | -0.02 | -0.52% | 46592 | 1788.19 | 0.60% | | 603345 | 安井食品 | 103.64 | 22.61 | -0.62 | -0.59% | 48965 | 50414.67 | 1.67% | | 002746 | 仙坛股份 | 6.39 | 21.05 | -0.05 | -0.78% | 98364 | 6295.86 | 1.39% | | 000876 | 新希望 | 8.72 | -12.56 | -0.08 | -0.91% | 158968 | 13911.67 | 0.35% | | 603668 | 天马科技 | 13.57 | -36.12 | -0.13 | -0.95% | 45409 | 6157.54 | 0.90% | | 000895 | 双汇发展 | 26.96 | 17.76 | -0.26 | -0.96% | 63815 | 17317.76 | 0.18% | | 002515 | 金字火腿 | 7.48 | 653.01 | -0.08 | -1.06% | 594711 | 44714.89 | 5.40% | | 603363 | 傲农生物 | 3.24 | -54.76 | -0.04 | -1.22% | 262090 | 8508.22 | 1.22% | | 603057 | 紫燕食品 | 28.30 | 38.33 | -0.47 | -1.63% | 22538 | 6459.86 | 0.55% | | 002891 | 中宠股份 | 33.33 | 30.91 | -0.62 | -1.83% | 51215 | 17076.94 | 1.59% | | 600251 | 冠农股份 | 12.47 | 21.31 | -0.24 | -1.89% | 124533 | 15635.32 | 1.60% | | 002311 | 海大集团 | 46.46 | 19.68 | -0.94 | -1.98% | 63183 | 29481.03 | 0.38% | | 002582 | 好想你 | 12.34 | 2.85 | -0.25 | -1.99% | 193921 | 24031.05 | 5.63% | | 600191 | 华资实业 | 12.56 | 88.64 | -0.30 | -2.33% | 47307 | 5975.59 | 0.98% | | 002100 | 天康生物 | 7.79 | -105.52 | -0.22 | -2.75% | 205944 | 16157.07 | 1.51% | | 301498 | 乖宝宠物 | 52.61 | 35.56 | -2.19 | -4.00% | 66007 | 34776.01 | 3.68% | | 000639 | ST西王 | 1.74 | -1.49 | -0.09 | -4.92% | 1165713 | 20381.27 | 10.80% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 6825 | 223.18 | 0.08% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 7802 | 191.15 | 0.07% |
|