|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:27下跌家数:51平均涨幅:-0.27%平均换手:1.61%总成交额:116.90亿元 更新时间：2026-03-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2058424 | 239061.6 | 18.02% | | 600847 | 万里股份 | 14.80 | -47.65 | +0.70 | +4.96% | 75421 | 10972.28 | 4.92% | | 002168 | *ST惠程 | 4.35 | -31.11 | +0.15 | +3.57% | 75599 | 3246.3 | 0.96% | | 301397 | 溯联股份 | 30.68 | 41.42 | +0.88 | +2.95% | 12243 | 3716.33 | 1.73% | | 301307 | 美利信 | 41.58 | -26.48 | +1.06 | +2.62% | 97820 | 41908.08 | 8.98% | | 001317 | 三羊马 | 47.05 | -271.79 | +1.12 | +2.44% | 31263 | 14746.87 | 3.66% | | 601777 | 千里科技 | 10.47 | 887.28 | +0.21 | +2.05% | 300099 | 31762.16 | 0.66% | | 688410 | 山外山 | 15.50 | 43.67 | +0.30 | +1.97% | 16252.95 | 2496.281 | 0.51% | | 301107 | 瑜欣电子 | 29.87 | 38.00 | +0.57 | +1.95% | 8989 | 2666.62 | 1.51% | | 301526 | 国际复材 | 11.51 | 569.00 | +0.15 | +1.32% | 468919 | 54057.05 | 3.34% | | 301121 | 紫建电子 | 38.58 | 99.36 | +0.38 | +0.99% | 9830 | 3771.78 | 1.94% | | 688576 | 西山科技 | 73.51 | 64.00 | +0.71 | +0.98% | 1365.89 | 998.8758 | 0.63% | | 603976 | 正川股份 | 20.11 | 172.30 | +0.19 | +0.95% | 5809 | 1163.54 | 0.38% | | 605122 | 四方新材 | 13.70 | -11.20 | +0.12 | +0.88% | 11258 | 1528.31 | 0.65% | | 600877 | 电科芯片 | 17.15 | 1034.48 | +0.15 | +0.88% | 112866 | 19254.23 | 0.95% | | 603191 | 望变电气 | 23.05 | 82.32 | +0.20 | +0.88% | 88416 | 20477.9 | 2.68% | | 300275 | 梅安森 | 11.73 | 73.91 | +0.10 | +0.86% | 20647 | 2407.75 | 0.76% | | 603758 | 秦安股份 | 13.39 | 33.35 | +0.11 | +0.83% | 18181 | 2430.81 | 0.41% | | 600615 | 鑫源智造 | 12.27 | 300.84 | +0.07 | +0.57% | 15181 | 1849.65 | 0.67% | | 301613 | 新铝时代 | 48.49 | 31.45 | +0.20 | +0.41% | 6633 | 3195.3 | 0.79% | | 601965 | 中国汽研 | 18.11 | 17.14 | +0.06 | +0.33% | 27381 | 4942.29 | 0.27% | | 603766 | 隆鑫通用 | 15.34 | 17.51 | +0.05 | +0.33% | 73855 | 11369.69 | 0.36% | | 603717 | 天域生物 | 7.25 | -18.24 | +0.02 | +0.28% | 22958 | 1657.54 | 0.79% | | 688443 | 智翔金泰-U | 27.03 | -16.99 | +0.06 | +0.22% | 15504.64 | 4198.983 | 1.33% | | 603109 | 神驰机电 | 24.33 | 22.28 | +0.05 | +0.21% | 6556 | 1589.32 | 0.31% | | 000788 | 北大医药 | 6.00 | 24.90 | +0.01 | +0.17% | 53909 | 3221.67 | 0.90% | | 600116 | 三峡水利 | 6.86 | 47.35 | +0.01 | +0.15% | 208104 | 14263.03 | 1.09% | | 001696 | 宗申动力 | 20.57 | 28.45 | 0.00 | 0.00% | 173889 | 35713.79 | 1.95% | | 002558 | 巨人网络 | 34.65 | 37.19 | -0.01 | -0.03% | 186712 | 64515.35 | 0.98% | | 000892 | 欢瑞世纪 | 6.25 | -27.59 | -0.01 | -0.16% | 110289 | 6872.5 | 1.55% | | 002765 | 蓝黛科技 | 10.78 | 36.77 | -0.02 | -0.19% | 45162 | 4855.12 | 0.76% | | 002742 | *ST三圣 | 4.61 | -4.00 | -0.01 | -0.22% | 15342 | 709.08 | 0.29% | | 603100 | 川仪股份 | 21.85 | 17.78 | -0.05 | -0.23% | 21010 | 4595.66 | 0.41% | | 002872 | ST天圣 | 5.28 | -17.42 | -0.02 | -0.38% | 17578 | 928.49 | 0.82% | | 920896 | 旺成科技 | 18.09 | 30.82 | -0.08 | -0.44% | 3418 | 621.1436 | 0.77% | | 001296 | 长江材料 | 25.40 | 26.71 | -0.14 | -0.55% | 10237 | 2593.55 | 1.33% | | 002968 | 新大正 | 12.34 | 25.25 | -0.07 | -0.56% | 15370 | 1897.29 | 0.72% | | 300363 | 博腾股份 | 21.01 | -8107.41 | -0.12 | -0.57% | 45059 | 9489.81 | 0.90% | | 301533 | 威马农机 | 33.90 | 59.77 | -0.20 | -0.59% | 6738 | 2279.44 | 2.37% | | 601158 | 重庆水务 | 4.63 | 26.56 | -0.03 | -0.64% | 77356 | 3585.32 | 0.16% | | 000625 | 长安汽车 | 10.77 | 15.71 | -0.07 | -0.65% | 297236 | 31982.65 | 0.36% | | 920857 | 泓禧科技 | 25.10 | -333.83 | -0.17 | -0.67% | 4854 | 1214.447 | 0.66% | | 600369 | 西南证券 | 4.35 | 31.35 | -0.03 | -0.68% | 191703 | 8350.551 | 0.29% | | 601827 | 三峰环境 | 8.95 | 11.86 | -0.07 | -0.78% | 41039 | 3694.42 | 0.25% | | 002907 | 华森制药 | 14.04 | 78.58 | -0.12 | -0.85% | 10770 | 1509.63 | 0.36% | | 600106 | 重庆路桥 | 5.85 | 33.83 | -0.05 | -0.85% | 54631 | 3198.88 | 0.41% | | 003006 | 百亚股份 | 18.57 | 27.16 | -0.16 | -0.85% | 18799 | 3504.83 | 0.44% | | 300122 | 智飞生物 | 16.14 | -29.50 | -0.14 | -0.86% | 81587 | 13198.94 | 0.58% | | 002004 | 华邦健康 | 5.39 | -76.69 | -0.05 | -0.92% | 150572 | 8138.271 | 0.80% | | 300194 | 福安药业 | 4.22 | 34.75 | -0.04 | -0.94% | 72764 | 3081.21 | 0.75% | | 600292 | 电投水电 | 14.41 | 17430.37 | -0.14 | -0.96% | 71992 | 10457.35 | 0.92% | | 920873 | 中设咨询 | 7.47 | -14.89 | -0.08 | -1.06% | 10148 | 758.3744 | 0.85% | | 920033 | 康普化学 | 16.46 | 51.31 | -0.19 | -1.14% | 5185 | 854.3714 | 0.63% | | 300006 | 莱美药业 | 4.94 | -48.61 | -0.06 | -1.20% | 106054 | 5239.87 | 1.00% | | 600129 | 太极集团 | 16.70 | -26.12 | -0.21 | -1.24% | 35761 | 5981.94 | 0.65% | | 600452 | 涪陵电力 | 13.56 | 38.14 | -0.18 | -1.31% | 325384 | 45032.17 | 2.96% | | 600729 | 重庆百货 | 23.26 | 10.04 | -0.31 | -1.32% | 16641 | 3882.07 | 0.86% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.07 | -1.32% | 48420 | 2524.86 | 0.65% | | 000950 | 重药控股 | 5.64 | 26.01 | -0.08 | -1.40% | 109737 | 6220.77 | 0.63% | | 601077 | 渝农商行 | 6.98 | 6.66 | -0.10 | -1.41% | 228422 | 16104.68 | 0.26% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.02 | -1.44% | 516157 | 7111.55 | 0.68% | | 000565 | 渝三峡Ａ | 8.13 | 605.26 | -0.12 | -1.45% | 64527 | 5266.97 | 1.49% | | 600279 | 重庆港 | 5.24 | 12.38 | -0.08 | -1.50% | 57262 | 3015.76 | 0.48% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | -0.20 | -1.51% | 163943 | 21516.54 | 1.44% | | 920370 | 新安洁 | 3.65 | -19.81 | -0.06 | -1.62% | 16590 | 607.5634 | 0.63% | | 601127 | 赛力斯 | 101.13 | 24.40 | -1.77 | -1.72% | 111887 | 113781.6 | 0.74% | | 601963 | 重庆银行 | 11.23 | 7.01 | -0.20 | -1.75% | 80129 | 9036.369 | 0.43% | | 600917 | 重庆燃气 | 5.57 | 33.71 | -0.10 | -1.76% | 130384 | 7295.38 | 0.84% | | 002996 | 顺博合金 | 7.54 | 34.63 | -0.14 | -1.82% | 93420 | 7082.54 | 2.30% | | 600132 | 重庆啤酒 | 57.75 | 22.71 | -1.17 | -1.99% | 31792 | 18540.17 | 0.66% | | 603352 | 至信股份 | 43.90 | 42.69 | -0.98 | -2.18% | 66197 | 28937.2 | 14.90% | | 603697 | 有友食品 | 10.98 | 22.38 | -0.25 | -2.23% | 45113 | 4972.4 | 1.05% | | 000591 | 太阳能 | 5.98 | 22.14 | -0.14 | -2.29% | 1178306 | 71405.91 | 3.00% | | 600939 | 重庆建工 | 3.14 | -5.92 | -0.08 | -2.48% | 136450 | 4312.62 | 0.72% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.04 | -2.56% | 2091997 | 32220.33 | 2.52% | | 000514 | 渝开发 | 4.90 | 44.45 | -0.13 | -2.58% | 95146 | 4698.16 | 1.13% | | 000838 | 财信发展 | 2.31 | -9.32 | -0.07 | -2.94% | 296854 | 6883.33 | 2.82% | | 001328 | 登康口腔 | 34.93 | 33.58 | -1.11 | -3.08% | 6914 | 2432.72 | 1.50% | | 920833 | 美心翼申 | 17.92 | 43.83 | -0.57 | -3.08% | 18220 | 3315.549 | 2.92% |
|