|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:35下跌家数:47平均涨幅:-0.80%平均换手:0.85%总成交额:57.51亿元 更新时间：2026-01-30 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.13 | +3.43% | 66745 | 2582.78 | 0.94% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.09 | +2.47% | 45213 | 1675.55 | 0.85% | | 600593 | 大连圣亚 | 48.15 | -57.43 | +1.04 | +2.21% | 35179 | 17107.65 | 2.73% | | 301100 | 风光股份 | 21.67 | -71.35 | +0.43 | +2.02% | 4197 | 897.9 | 0.48% | | 603255 | 鼎际得 | 32.45 | -316.53 | +0.64 | +2.01% | 3571 | 1147.07 | 0.59% | | 603609 | 禾丰股份 | 7.57 | 37.69 | +0.13 | +1.75% | 17679 | 1324.41 | 0.19% | | 688072 | 拓荆科技 | 367.06 | 106.47 | +5.38 | +1.49% | 7873.51 | 28768.09 | 0.28% | | 688037 | 芯源微 | 213.56 | 505.84 | +2.70 | +1.28% | 9658.229 | 20797.39 | 0.48% | | 600719 | 大连热电 | 6.60 | -18.79 | +0.08 | +1.23% | 13626 | 894.1 | 0.34% | | 300097 | ST智云 | 7.43 | -8.45 | +0.09 | +1.23% | 9914 | 731.35 | 0.37% | | 603360 | 百傲化学 | 31.00 | 101.34 | +0.35 | +1.14% | 45182 | 14094.02 | 0.64% | | 600758 | 辽宁能源 | 4.03 | 128.12 | +0.04 | +1.00% | 235002 | 9431.369 | 1.78% | | 000715 | 中兴商业 | 6.36 | 30.27 | +0.06 | +0.95% | 21149 | 1333.91 | 0.39% | | 600125 | 铁龙物流 | 6.66 | 16.27 | +0.06 | +0.91% | 38891 | 2583.95 | 0.30% | | 301007 | 德迈仕 | 37.80 | 112.90 | +0.34 | +0.91% | 5450 | 2030.23 | 0.36% | | 920810 | 春光智能 | 13.44 | -40.64 | +0.12 | +0.90% | 1219 | 162.0104 | 0.20% | | 600233 | 圆通速递 | 17.07 | 14.76 | +0.14 | +0.83% | 21094 | 3615.19 | 0.06% | | 000530 | 冰山冷热 | 6.86 | 54.54 | +0.05 | +0.73% | 34111 | 2331.66 | 0.57% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.04 | +0.73% | 39397 | 2171.68 | 0.25% | | 600303 | 曙光股份 | 3.21 | -6.47 | +0.02 | +0.63% | 37388 | 1187.63 | 0.55% | | 688233 | 神工股份 | 100.08 | 200.91 | +0.61 | +0.61% | 14547.99 | 14392.7 | 0.85% | | 600241 | 时代万恒 | 8.27 | 1078.91 | +0.05 | +0.61% | 10682 | 876.99 | 0.36% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.11 | +0.60% | 15647 | 2869.67 | 0.45% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.02 | +0.59% | 27802 | 945.81 | 0.34% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.04 | +0.56% | 13235 | 944.29 | 0.29% | | 601999 | 出版传媒 | 7.45 | 30.34 | +0.04 | +0.54% | 21801 | 1616.68 | 0.40% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 28007 | 537.53 | 0.14% | | 002952 | 亚世光电 | 21.69 | 288.12 | +0.10 | +0.46% | 4769 | 1026.2 | 0.36% | | 300405 | 科隆股份 | 6.67 | -32.27 | +0.03 | +0.45% | 16523 | 1091.98 | 0.76% | | 600795 | 国电电力 | 4.66 | 11.21 | +0.02 | +0.43% | 397616 | 18493.9 | 0.22% | | 000818 | 航锦科技 | 21.55 | -14.16 | +0.08 | +0.37% | 41943 | 9050.489 | 0.64% | | 688739 | 成大生物 | 26.33 | 61.62 | +0.09 | +0.34% | 3445.48 | 907.8206 | 0.08% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.01 | +0.33% | 42929 | 1310.25 | 0.29% | | 000597 | 东北制药 | 5.33 | 20.31 | +0.01 | +0.19% | 22367 | 1193.51 | 0.16% | | 688529 | 豪森智能 | 18.61 | -8.84 | +0.03 | +0.16% | 2814.52 | 522.1087 | 0.17% | | 000698 | ST沈化 | 4.12 | 31.30 | 0.00 | 0.00% | 19591 | 801.22 | 0.25% | | 301103 | 何氏眼科 | 21.49 | 319.72 | -0.01 | -0.05% | 7250 | 1548.23 | 0.60% | | 300473 | 德尔股份 | 33.93 | 65.93 | -0.02 | -0.06% | 14895 | 5064.8 | 0.99% | | 000679 | 大连友谊 | 7.20 | -27.47 | -0.01 | -0.14% | 10517 | 752.45 | 0.30% | | 603315 | 福鞍股份 | 15.82 | 107.02 | -0.03 | -0.19% | 20716 | 3264.32 | 0.65% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.01 | -0.27% | 42046 | 1544.11 | 0.11% | | 600167 | 联美控股 | 7.05 | 22.99 | -0.02 | -0.28% | 11609 | 818.88 | 0.05% | | 301509 | 金凯生科 | 36.29 | 42.54 | -0.12 | -0.33% | 3313 | 1208.32 | 0.58% | | 688267 | 中触媒 | 31.80 | 27.34 | -0.13 | -0.41% | 7334.49 | 2318.788 | 0.42% | | 600609 | 金杯汽车 | 4.75 | 22.90 | -0.02 | -0.42% | 39771 | 1890.91 | 0.30% | | 300573 | 兴齐眼药 | 71.13 | 27.13 | -0.32 | -0.45% | 13095 | 9401.17 | 0.69% | | 600346 | 恒力石化 | 25.88 | 26.17 | -0.12 | -0.46% | 99459 | 26264.94 | 0.14% | | 301566 | 达利凯普 | 20.59 | 54.23 | -0.11 | -0.53% | 20538 | 4228.81 | 0.97% | | 688409 | 富创精密 | 102.41 | 622.18 | -0.60 | -0.58% | 10646.15 | 10975.21 | 0.35% | | 920018 | 宏远股份 | 29.38 | 37.72 | -0.20 | -0.68% | 2452 | 724.0137 | 0.55% | | 920826 | 盖世食品 | 13.93 | 42.93 | -0.12 | -0.85% | 11588 | 1605.194 | 1.85% | | 920455 | 汇隆活塞 | 9.20 | 57.16 | -0.09 | -0.97% | 3213 | 295.4412 | 0.34% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 29903 | 2954.1 | 0.62% | | 300290 | 荣科科技 | 17.60 | -402.24 | -0.20 | -1.12% | 38681 | 6818.89 | 0.60% | | 000059 | 华锦股份 | 6.01 | -4.18 | -0.07 | -1.15% | 98580 | 5991.24 | 0.62% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.02 | -1.17% | 154799 | 2633.08 | 0.08% | | 688305 | 科德数控 | 61.15 | 66.86 | -0.82 | -1.32% | 3901.77 | 2396.964 | 0.30% | | 300024 | 机器人 | 17.45 | -107.78 | -0.25 | -1.41% | 65069 | 11401.48 | 0.42% | | 002354 | 天娱数科 | 7.53 | -186.90 | -0.11 | -1.44% | 414374 | 31037.65 | 2.55% | | 000898 | 鞍钢股份 | 2.69 | -6.18 | -0.04 | -1.47% | 119492 | 3232.35 | 0.15% | | 300125 | *ST聆达 | 7.39 | -9.69 | -0.11 | -1.47% | 11078 | 822.86 | 0.31% | | 300082 | 奥克股份 | 9.69 | -204.14 | -0.15 | -1.52% | 28679 | 2777.59 | 0.42% | | 600231 | 凌钢股份 | 2.45 | -6.02 | -0.04 | -1.61% | 133579 | 3290.81 | 0.47% | | 002204 | 大连重工 | 7.22 | 23.53 | -0.12 | -1.63% | 69897 | 5076.46 | 0.36% | | 000410 | 沈阳机床 | 7.67 | 264.45 | -0.13 | -1.67% | 87316 | 6738.97 | 0.52% | | 600739 | 辽宁成大 | 12.66 | 22.45 | -0.22 | -1.71% | 35851 | 4573.39 | 0.23% | | 002606 | 大连电瓷 | 10.61 | 27.25 | -0.21 | -1.94% | 53760 | 5745.77 | 1.28% | | 002689 | ST远智 | 3.86 | 59.10 | -0.08 | -2.03% | 77723 | 3015.48 | 0.75% | | 920792 | 东和新材 | 13.56 | 39.71 | -0.34 | -2.45% | 10914 | 1491.051 | 1.09% | | 603396 | 金辰股份 | 48.75 | 146.98 | -1.26 | -2.52% | 57055 | 28186.83 | 4.12% | | 002487 | 大金重工 | 61.31 | 36.23 | -1.68 | -2.67% | 32677 | 20148.53 | 0.52% | | 301349 | 信德新材 | 47.39 | 258.57 | -1.31 | -2.69% | 8845 | 4221.75 | 1.81% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.29 | -3.36% | 70222 | 5929.98 | 0.83% | | 600399 | 抚顺特钢 | 6.59 | -17.25 | -0.23 | -3.37% | 225942 | 15052.25 | 1.15% | | 603399 | 永杉锂业 | 11.27 | -30.62 | -0.49 | -4.17% | 73091 | 8235.01 | 1.43% | | 002123 | 梦网科技 | 11.98 | -190.95 | -0.53 | -4.24% | 137190 | 16495.14 | 1.91% | | 920368 | 连城数控 | 56.00 | 223.80 | -2.61 | -4.45% | 52979 | 30559.08 | 2.37% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 600718 | 东软集团 | 10.54 | -329.00 | -0.58 | -5.22% | 166718 | 17595.82 | 1.40% | | 300758 | 七彩化学 | 19.14 | 99.52 | -1.09 | -5.39% | 141859 | 27281.38 | 3.87% | | 300293 | 蓝英装备 | 21.36 | -142.63 | -1.28 | -5.65% | 43147 | 9312.25 | 1.54% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 393126 | 27070.76 | 2.79% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 166430 | 21385.89 | 7.66% |
|