中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华天酒店(000428)湖南省上涨家数:56下跌家数:82平均涨幅:+0.32%平均换手:2.05%总成交额:398.88亿元
更新时间：2026-06-18 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%295091.6171432.614.50%
300433蓝思科技57.2887.91+6.07+11.85%1375655755008.42.77%
688433华曙高科127.56828.92+13.18+11.52%69508.3186431.331.67%
002297博云新材28.3684.14+2.58+10.01%818568.9227192.214.28%
603989艾华集团41.5062.59+3.77+9.99%4697319243.261.18%
001216华瓷股份17.4023.76+1.58+9.99%239654169.910.98%
300700岱勒新材24.92-62.51+2.24+9.88%14424434253.225.15%
688750金天钛业18.30142.23+1.48+8.80%143606.125612.86.17%
300730科创信息13.71-26.49+1.06+8.38%12162116302.355.88%
301232飞沃科技140.78329.15+10.88+8.38%5699877875.179.13%
600961株冶集团28.7915.51+2.09+7.83%472780131585.66.29%
920634新威凌20.3376.43+1.26+6.61%427618767.13310.55%
920078族兴新材32.7955.52+1.59+5.10%3154910114.215.24%
301548崇德科技78.0246.55+3.67+4.94%128129801.4894.55%
688308欧科亿181.3096.01+6.83+3.91%62396.421106873.93%
000917电广传媒7.13240.55+0.23+3.33%32963923697.632.33%
002261拓维信息30.29637.68+0.79+2.68%371579111692.23.24%
002913奥士康69.16103.01+1.78+2.64%6138541915.692.03%
300740水羊股份22.6162.82+0.58+2.63%6395514440.191.77%
688152麒麟信安31.26-60.08+0.78+2.56%10886.063395.9641.07%
688799华纳药厂48.3128.83+1.20+2.55%28514.3313758.972.13%
600599退市熊猫0.414.36+0.01+2.50%26310107.881.58%
300726宏达电子87.2181.61+2.08+2.44%1924951668258.98%
300474景嘉微55.28-174.19+1.30+2.41%6216033980.141.53%
002852道道全7.6718.20+0.18+2.40%273132062.150.96%
688523航天环宇54.35564.42+1.15+2.16%36903.419855.060.91%
688059华锐精密200.2560.20+4.10+2.09%16923.8833769.251.81%
688189ST南新6.67-12.88+0.12+1.83%55513.13687.1032.02%
002843泰嘉股份22.50-204.05+0.36+1.63%6257113983.682.50%
002903宇环数控54.18-268.54+0.86+1.61%3606919492.083.38%
688289圣湘生物14.3853.09+0.19+1.34%24557.393520.1560.42%
000428华天酒店3.21-15.62+0.04+1.26%786622528.630.77%
301079邵阳液压35.41476.04+0.44+1.26%231058159.7913.00%
300866安克创新114.9924.46+1.36+1.20%1912822042.870.62%
603998方盛制药9.4213.49+0.10+1.07%258452423.720.59%
301087可孚医疗45.0727.46+0.43+0.96%74983364.790.39%
688480赛恩斯99.4578.64+0.85+0.86%6596.546578.8160.69%
300672国科微327.92-309.73+2.62+0.81%61491201060.72.92%
600479千金药业9.6015.33+0.07+0.73%198561902.040.47%
603959ST百利4.52-12.95+0.03+0.67%1906648695.363.89%
002943宇晶股份51.91321.29+0.33+0.64%5608028891.913.85%
688067爱威科技21.5648.92+0.13+0.61%5389.31158.7120.79%
000989九芝堂7.9024.95+0.04+0.51%373002935.40.54%
002412汉森制药5.9313.25+0.03+0.51%352222072.50.71%
300358楚天科技8.1417.58+0.04+0.49%804086537.951.15%
300705九典制药10.3012.76+0.05+0.49%235232417.470.64%
688157松井股份28.97476.12+0.13+0.45%6955.3491993.6280.44%
600416湘电股份11.2274.21+0.05+0.45%24019927183.411.63%
000590古汉医药9.21-53.70+0.04+0.44%113281040.540.47%
300413芒果超媒15.6727.98+0.06+0.38%7653811997.440.75%
603353和顺石油41.23-583.98+0.13+0.32%237869754.5691.40%
600127金健米业5.57-685.43+0.01+0.18%538092968.50.84%
002650ST加加7.07-60.80+0.01+0.14%201001420.220.18%
000430张家界7.44-28.39+0.01+0.13%374812778.761.01%
002097山河智能8.14125.21+0.01+0.12%726425895.410.68%
300209行云科技28.39-250.15+0.01+0.04%459702131191.16.26%
000819岳阳兴长13.16-77.340.000.00%190482519.610.52%
002523天桥起重3.2039.520.000.00%827082637.670.59%
300298三诺生物14.4868.200.000.00%192722796.310.43%
300338*ST开元3.25-9.170.000.00%533611754.061.52%
300665飞鹿股份--------------
603721中广天择--------------
301126达嘉维康9.27-7.950.000.00%190861770.411.37%
688187时代电气58.5819.22-0.04-0.07%91781.9654112.811.06%
002661克明食品7.2459.66-0.01-0.14%13310958.590.42%
300015爱尔眼科8.2822.90-0.02-0.24%39335132666.060.49%
300515三德科技14.5115.82-0.04-0.27%155502245.110.77%
300800力合科技9.8450.81-0.03-0.30%146911442.870.63%
300148天舟文化3.2451.04-0.01-0.31%915502970.61.12%
301358湖南裕能75.3325.02-0.32-0.42%12765997568.631.68%
001208华菱线缆15.5691.56-0.07-0.45%597119285.881.87%
300490华自科技14.72-59.02-0.07-0.47%7905811703.922.01%
000998隆平高科8.07319.73-0.04-0.49%548644422.90.42%
002533金杯电工11.3213.96-0.06-0.53%474245398.070.74%
000900现代投资3.5913.81-0.02-0.55%348991251.360.23%
600969郴电国际8.7342.06-0.05-0.57%473534104.121.28%
301109军信股份13.4113.86-0.08-0.59%284623855.291.24%
000504南华生物7.8361.31-0.05-0.63%315372487.250.96%
920751惠同新材23.0242.13-0.15-0.65%70441626.4260.85%
688100威胜信息31.2422.75-0.23-0.73%12407.743902.6490.25%
600731湖南海利5.3712.95-0.04-0.74%273411465.030.50%
000799酒鬼酒37.94-379.50-0.29-0.76%5553620871.851.71%
920037广信科技44.1726.76-0.34-0.76%51542268.6711.25%
002155湖南黄金26.2923.46-0.21-0.79%35875494876.232.30%
600257大湖股份4.78413.16-0.04-0.83%531192544.591.10%
000419通程控股4.7017.92-0.04-0.84%263221239.190.48%
603825ST华扬6.93-2.83-0.06-0.86%11849823.580.47%
000548湖南投资4.3457.44-0.04-0.91%276611200.30.55%
002397梦洁股份4.2456.71-0.04-0.93%691332961.491.07%
002879长缆科技14.3320.86-0.14-0.97%173042481.691.26%
002716湖南白银9.1555.23-0.09-0.97%52229548224.962.25%
300268佳沃食品11.09-7.60-0.11-0.98%99801101.10.75%
301259艾布鲁25.12125.44-0.25-0.99%180994553.211.81%
688779五矿新能8.8345.65-0.09-1.01%141077.812602.430.73%
603883老百姓11.7122.49-0.13-1.10%264703100.30.35%
600476*ST湘邮9.88-3.42-0.11-1.10%6454640.980.40%
001239永达股份15.25114.91-0.18-1.17%144692216.541.27%
300267尔康制药3.38-17.66-0.04-1.17%1807566141.621.27%
000157中联重科7.5415.05-0.09-1.18%29565622486.070.42%
600929雪天盐业4.98139.62-0.06-1.19%6020430140.37%
300123ST亚光4.12-3.42-0.05-1.20%1478366089.661.49%
002567唐人神3.29-2.72-0.04-1.20%654882151.980.46%
603939益丰药房19.5413.71-0.24-1.21%319366260.270.26%
600698湖南天雁6.36-223.97-0.08-1.24%466962970.320.56%
002452长高电气11.0818.79-0.14-1.25%689857710.561.34%
920030德众汽车4.68-27.05-0.06-1.27%4184195.69540.37%
003000劲仔食品10.0018.30-0.13-1.28%122981233.020.40%
000702正虹科技5.27-102.33-0.07-1.31%369911951.141.39%
601098中南传媒10.4811.72-0.14-1.32%230232413.30.13%
600975新五丰4.42-4.34-0.06-1.34%635092811.030.51%
300035中科电气17.4429.87-0.24-1.36%10298218191.381.76%
000932华菱钢铁3.6311.07-0.05-1.36%57257621019.550.84%
600156华升股份9.04-127.53-0.13-1.42%727336561.961.81%
920351华光源海13.0877.73-0.20-1.51%5759756.4491.45%
002125湘潭电化18.8244.29-0.29-1.52%43564484257.896.92%
002847盐津铺子48.5216.52-0.75-1.52%102264998.530.42%
601901方正证券6.7112.96-0.11-1.61%29771720125.490.36%
600478科力远5.7367.12-0.10-1.72%1676939678.4491.01%
301118恒光股份29.25739.58-0.53-1.78%1866554941.76%
002277友阿股份6.06-25.70-0.12-1.94%1255327622.3910.90%
601577长沙银行9.204.49-0.19-2.02%983979134.790.24%
688425铁建重工4.2616.24-0.09-2.07%69850.182988.770.13%
000908景峰医药5.86-157.85-0.13-2.17%1348597994.11.53%
600390五矿资本4.6639.71-0.11-2.31%1653627780.10.37%
002251步步高3.8192.94-0.09-2.31%678207.125834.193.15%
600963岳阳林纸3.33-21.60-0.08-2.35%1783755992.771.01%
300187永清环保4.9124.49-0.12-2.39%511672528.560.80%
000669ST金鸿4.0562.58-0.10-2.41%471951902.340.69%
002848高斯贝尔13.60-38.53-0.34-2.44%485896608.92.95%
603319美湖股份34.80164.74-0.93-2.60%11069438936.773.26%
300530领湃科技18.21-24.64-0.49-2.62%112772074.960.66%
600458时代新材16.6329.75-0.45-2.63%36170460877.134.16%
300592华凯易佰12.2521.23-0.35-2.78%650877970.331.87%
002096易普力9.3215.73-0.28-2.92%494004629.670.40%
300345华民股份5.83-17.42-0.18-3.00%939935516.281.96%
920174五新智能34.3933.12-1.11-3.13%68152377.2541.23%
002516旷达科技5.9044.52-0.20-3.28%16954510074.891.16%
600744华银电力7.17100.90-0.27-3.63%65145147308.063.21%
601636旗滨集团8.33152.06-0.34-3.92%3011553241702.510.18%
000722湖南发展15.18107.10-0.67-4.23%22942135192.534.94%
002667*ST威领14.63-10.23-0.77-5.00%117781723.120.50%
603517ST绝味10.42-26.35-0.55-5.01%11294611853.751.86%
002549凯美特气16.23237.40-0.89-5.20%24156239767.643.49%
002982湘佳股份11.49166.04-0.87-7.04%708058350.4895.44%
001218丽臣实业24.5415.14-2.70-9.91%367999229.723.12%

转至华天酒店（000428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。