|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:11下跌家数:57平均涨幅:-1.74%平均换手:3.00%总成交额:311.64亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 11.68 | 26.86 | +0.45 | +4.01% | 2185825 | 254032.3 | 10.58% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.08 | +3.38% | 415914 | 10181.5 | 3.76% | | 600329 | 达仁堂 | 43.44 | 9.35 | +1.27 | +3.01% | 71232 | 30992.68 | 1.26% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.03 | +1.32% | 849684.9 | 19670.65 | 5.25% | | 603529 | 爱玛科技 | 29.19 | 10.82 | +0.38 | +1.32% | 78944 | 23129.64 | 0.93% | | 002393 | 力生制药 | 22.59 | 15.07 | +0.26 | +1.16% | 52140 | 11779.48 | 2.08% | | 601919 | 中远海控 | 16.14 | 6.50 | +0.06 | +0.37% | 1111792 | 180242.4 | 0.89% | | 002432 | 九安医疗 | 54.50 | 13.41 | +0.14 | +0.26% | 253235 | 140192.2 | 5.45% | | 000965 | 天保基建 | 4.03 | 55.51 | +0.01 | +0.25% | 369966 | 15076.26 | 3.33% | | 300875 | 捷强装备 | 43.54 | -14.88 | +0.02 | +0.05% | 70760 | 30657.03 | 8.06% | | 920526 | 凯华材料 | 21.94 | 113.90 | +0.01 | +0.05% | 8413 | 1833.023 | 1.61% | | 600535 | 天士力 | 14.30 | 19.33 | 0.00 | 0.00% | 57518 | 8258.354 | 0.39% | | 603969 | 银龙股份 | 9.78 | 24.59 | 0.00 | 0.00% | 128449 | 12692.66 | 1.52% | | 001965 | 招商公路 | 10.25 | 13.46 | 0.00 | 0.00% | 157739 | 16213.46 | 0.23% | | 001206 | 依依股份 | 22.37 | 18.72 | 0.00 | 0.00% | 33808 | 7638.992 | 3.18% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.01 | -0.28% | 402953 | 14662.05 | 1.47% | | 601808 | 中海油服 | 17.77 | 21.73 | -0.05 | -0.28% | 382434 | 67230.29 | 1.29% | | 002821 | 凯莱英 | 98.70 | 34.29 | -0.38 | -0.38% | 36906 | 36867.34 | 1.16% | | 603126 | 中材节能 | 7.58 | -260.90 | -0.03 | -0.39% | 105283 | 8062.653 | 1.72% | | 688185 | 康希诺 | 70.43 | -122.50 | -0.30 | -0.42% | 17774.97 | 12679.49 | 1.55% | | 600717 | 天津港 | 4.79 | 15.74 | -0.03 | -0.62% | 182813 | 8820.646 | 0.63% | | 600335 | 国机汽车 | 6.33 | 22.48 | -0.04 | -0.63% | 108584 | 6914.41 | 0.73% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 102907 | 6373.424 | 0.70% | | 688108 | 赛诺医疗 | 21.53 | 268.36 | -0.15 | -0.69% | 97086.53 | 21185.21 | 2.32% | | 600751 | 海航科技 | 4.29 | 113.46 | -0.03 | -0.69% | 1585768 | 68779.51 | 6.16% | | 920009 | 丹娜生物 | 73.40 | 43.45 | -0.66 | -0.89% | 1374 | 1020.863 | 1.91% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.04 | -0.95% | 60683 | 2558.019 | 0.56% | | 000652 | 泰达股份 | 4.06 | 128.28 | -0.04 | -0.98% | 137173 | 5623.304 | 0.93% | | 600583 | 海油工程 | 7.02 | 15.35 | -0.07 | -0.99% | 1123631 | 79123.66 | 2.54% | | 600874 | 创业环保 | 6.44 | 12.16 | -0.07 | -1.08% | 111033 | 7193.833 | 0.90% | | 688120 | 华海清科 | 171.19 | 55.77 | -1.91 | -1.10% | 51772.81 | 90843.34 | 1.46% | | 603106 | 恒银科技 | 9.85 | 54.70 | -0.11 | -1.10% | 50581 | 5036.978 | 0.97% | | 002129 | TCL中环 | 9.83 | -4.17 | -0.11 | -1.11% | 1448848 | 146147.5 | 3.59% | | 600787 | 中储股份 | 5.84 | 30.29 | -0.07 | -1.18% | 232630 | 13700.46 | 1.07% | | 300119 | 瑞普生物 | 19.56 | 21.94 | -0.29 | -1.46% | 53784 | 10616.89 | 1.61% | | 600645 | 中源协和 | 29.99 | 187.75 | -0.47 | -1.54% | 128814 | 39272.55 | 2.75% | | 920753 | 天纺标 | 20.76 | 54.84 | -0.34 | -1.61% | 3765 | 789.7226 | 1.16% | | 600082 | 海泰发展 | 3.79 | 40.52 | -0.07 | -1.81% | 117749 | 4542.097 | 1.86% | | 002510 | 天汽模 | 7.65 | 136.44 | -0.15 | -1.92% | 260142 | 20181.68 | 2.59% | | 603061 | 金海通 | 240.93 | 81.89 | -4.74 | -1.93% | 10090 | 24617.27 | 1.68% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | -0.74 | -2.02% | 28308.56 | 10302.17 | 0.69% | | 002820 | 桂发祥 | 11.46 | -302.08 | -0.24 | -2.05% | 44805 | 5230.138 | 2.23% | | 603727 | 博迈科 | 17.13 | 163.94 | -0.37 | -2.11% | 114250 | 19664.83 | 4.06% | | 603096 | 新经典 | 18.29 | 41.80 | -0.40 | -2.14% | 14044 | 2602.502 | 0.91% | | 603712 | 七一二 | 18.17 | -32.80 | -0.40 | -2.15% | 78235 | 14367 | 1.01% | | 603135 | 中重科技 | 10.87 | 148.71 | -0.25 | -2.25% | 31059 | 3426.847 | 1.23% | | 688420 | 美腾科技 | 25.76 | 182.13 | -0.67 | -2.53% | 8267.54 | 2170.443 | 1.98% | | 300823 | 建科智能 | 16.96 | 69.13 | -0.45 | -2.58% | 19452 | 3353.712 | 2.29% | | 300334 | 津膜科技 | 7.91 | 98.44 | -0.21 | -2.59% | 55410 | 4445.964 | 1.83% | | 002134 | 天津普林 | 21.24 | 290.22 | -0.58 | -2.66% | 51484 | 11106.32 | 2.09% | | 002337 | 赛象科技 | 6.55 | 89.04 | -0.18 | -2.67% | 112769 | 7525.022 | 1.92% | | 688041 | 海光信息 | 227.09 | 207.62 | -6.76 | -2.89% | 135972 | 313552.2 | 0.58% | | 300988 | 津荣天宇 | 27.00 | 36.82 | -0.81 | -2.91% | 42448 | 11725.81 | 3.98% | | 603019 | 中科曙光 | 85.39 | 59.14 | -2.74 | -3.11% | 264789 | 229528.9 | 1.81% | | 300120 | 经纬辉开 | 8.55 | -91.79 | -0.29 | -3.28% | 258198 | 22165.12 | 4.90% | | 300375 | 鹏翎股份 | 5.24 | 84.69 | -0.18 | -3.32% | 168859 | 9015.261 | 3.32% | | 002887 | 绿茵生态 | 11.38 | 29.36 | -0.41 | -3.48% | 44611 | 5175.402 | 2.29% | | 000927 | 中国铁物 | 3.03 | 38.91 | -0.11 | -3.50% | 1063149 | 32662.48 | 1.76% | | 600158 | 中体产业 | 10.62 | 549.13 | -0.40 | -3.63% | 422632 | 45593.13 | 4.40% | | 300828 | 锐新科技 | 19.44 | 71.24 | -0.76 | -3.76% | 47232 | 9326.975 | 3.76% | | 688818 | 电科蓝天 | 61.17 | 315.07 | -2.46 | -3.87% | 174471.1 | 110714.5 | 13.22% | | 301102 | 兆讯传媒 | 11.10 | 107.66 | -0.45 | -3.90% | 53411 | 6034.589 | 1.32% | | 600800 | 渤海化学 | 4.81 | -7.92 | -0.20 | -3.99% | 744767.1 | 36516.53 | 6.71% | | 601360 | 三六零 | 11.62 | -127.66 | -0.50 | -4.13% | 1329666 | 157145.4 | 1.90% | | 301487 | 盟固利 | 22.78 | -144.93 | -1.01 | -4.25% | 118787 | 27723.46 | 4.35% | | 300407 | 凯发电气 | 13.34 | 44.30 | -0.62 | -4.44% | 71306 | 9713.88 | 2.76% | | 300596 | 利安隆 | 44.94 | 20.45 | -2.27 | -4.81% | 73783 | 33904.65 | 3.31% | | 300195 | 长荣股份 | 8.30 | 221.48 | -0.44 | -5.03% | 138253 | 11746.8 | 4.40% | | 688199 | 久日新材 | 25.61 | -153.43 | -1.36 | -5.04% | 39254.66 | 10276.41 | 2.43% | | 600468 | 百利电气 | 8.15 | -68.38 | -0.44 | -5.12% | 739116 | 61748.81 | 6.80% | | 000695 | 滨海能源 | 14.31 | -41.78 | -0.99 | -6.47% | 246434 | 36236.97 | 11.11% | | 600821 | 金开新能 | 9.70 | 31.37 | -0.95 | -8.92% | 3818866 | 386272.6 | 19.12% |
|