|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:39下跌家数:30平均涨幅:+0.16%平均换手:1.37%总成交额:149.82亿元 更新时间：2026-03-17 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 11.81 | 27.16 | +0.58 | +5.16% | 1222516 | 140235.1 | 5.92% | | 600329 | 达仁堂 | 44.08 | 9.49 | +1.91 | +4.53% | 49320 | 21420.65 | 0.87% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.08 | +3.38% | 174179 | 4229 | 1.58% | | 688120 | 华海清科 | 178.26 | 58.08 | +5.16 | +2.98% | 22884.35 | 40366.3 | 0.65% | | 002432 | 九安医疗 | 55.57 | 13.68 | +1.21 | +2.23% | 137630 | 76484.66 | 2.96% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.05 | +2.20% | 510273 | 11806.58 | 3.16% | | 688185 | 康希诺 | 72.28 | -125.72 | +1.55 | +2.19% | 9151.05 | 6552.691 | 0.80% | | 002129 | TCL中环 | 10.15 | -4.30 | +0.21 | +2.11% | 800555.1 | 81553.31 | 1.98% | | 603529 | 爱玛科技 | 29.41 | 10.90 | +0.60 | +2.08% | 38722 | 11325.12 | 0.46% | | 001206 | 依依股份 | 22.83 | 19.11 | +0.46 | +2.06% | 16803 | 3803.6 | 1.58% | | 688108 | 赛诺医疗 | 22.08 | 275.21 | +0.40 | +1.85% | 53867.55 | 11803.72 | 1.29% | | 603969 | 银龙股份 | 9.96 | 25.04 | +0.18 | +1.84% | 52235 | 5144.11 | 0.62% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.07 | +1.74% | 214016 | 8749.02 | 1.93% | | 603126 | 中材节能 | 7.72 | -265.72 | +0.11 | +1.45% | 55442 | 4254.91 | 0.91% | | 002821 | 凯莱英 | 100.27 | 34.83 | +1.19 | +1.20% | 12609 | 12527.77 | 0.40% | | 300026 | 红日药业 | 3.66 | -166.28 | +0.04 | +1.10% | 192576 | 7019.5 | 0.70% | | 600082 | 海泰发展 | 3.90 | 41.70 | +0.04 | +1.04% | 42882 | 1669.59 | 0.68% | | 600645 | 中源协和 | 30.77 | 192.64 | +0.31 | +1.02% | 57378 | 17612.92 | 1.23% | | 002393 | 力生制药 | 22.52 | 15.03 | +0.19 | +0.85% | 14002 | 3140.11 | 0.56% | | 600535 | 天士力 | 14.42 | 19.49 | +0.12 | +0.84% | 27280 | 3920.36 | 0.18% | | 603106 | 恒银科技 | 10.04 | 55.76 | +0.08 | +0.80% | 21360 | 2136.29 | 0.41% | | 600488 | 津药药业 | 4.24 | 284.11 | +0.03 | +0.71% | 19432 | 822.4 | 0.18% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.03 | +0.69% | 828008.9 | 36014.44 | 3.22% | | 002820 | 桂发祥 | 11.78 | -310.52 | +0.08 | +0.68% | 20101 | 2373.02 | 1.00% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.04 | +0.65% | 48014 | 2986.77 | 0.33% | | 601919 | 中远海控 | 16.18 | 6.51 | +0.10 | +0.62% | 632921 | 102799.2 | 0.50% | | 603135 | 中重科技 | 11.18 | 152.95 | +0.06 | +0.54% | 9927 | 1109.14 | 0.39% | | 300823 | 建科智能 | 17.50 | 71.33 | +0.09 | +0.52% | 6831 | 1193.52 | 0.81% | | 000652 | 泰达股份 | 4.12 | 130.17 | +0.02 | +0.49% | 49811 | 2049.25 | 0.34% | | 300119 | 瑞普生物 | 19.94 | 22.37 | +0.09 | +0.45% | 15177 | 3023.07 | 0.45% | | 600717 | 天津港 | 4.84 | 15.90 | +0.02 | +0.41% | 68736 | 3327.67 | 0.24% | | 688153 | 唯捷创芯 | 36.74 | 930.29 | +0.15 | +0.41% | 12603.5 | 4616.576 | 0.31% | | 920753 | 天纺标 | 21.17 | 55.92 | +0.07 | +0.33% | 851 | 180.4466 | 0.26% | | 600335 | 国机汽车 | 6.39 | 22.69 | +0.02 | +0.31% | 38823 | 2483.97 | 0.26% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.02 | +0.30% | 38435 | 2601.39 | 0.65% | | 001965 | 招商公路 | 10.28 | 13.50 | +0.03 | +0.29% | 45977 | 4727.1 | 0.07% | | 603096 | 新经典 | 18.73 | 42.81 | +0.04 | +0.21% | 5148 | 963.43 | 0.33% | | 688420 | 美腾科技 | 26.46 | 187.07 | +0.03 | +0.11% | 4176.86 | 1105.562 | 1.00% | | 688818 | 电科蓝天 | 63.69 | 328.05 | +0.06 | +0.09% | 75431.2 | 48062.03 | 5.71% | | 600787 | 中储股份 | 5.91 | 30.65 | 0.00 | 0.00% | 84113 | 4984.26 | 0.39% | | 600874 | 创业环保 | 6.51 | 12.29 | 0.00 | 0.00% | 47118 | 3061.05 | 0.38% | | 002510 | 天汽模 | 7.80 | 139.12 | 0.00 | 0.00% | 102021 | 7993.5 | 1.02% | | 920009 | 丹娜生物 | 74.05 | 43.84 | -0.01 | -0.01% | 224 | 166.1483 | 0.31% | | 002134 | 天津普林 | 21.81 | 298.01 | -0.01 | -0.05% | 18495 | 4040.25 | 0.75% | | 603061 | 金海通 | 245.19 | 83.34 | -0.48 | -0.20% | 4954 | 12126.27 | 0.83% | | 920526 | 凯华材料 | 21.87 | 113.54 | -0.06 | -0.27% | 3653 | 798.5133 | 0.70% | | 300375 | 鹏翎股份 | 5.40 | 87.28 | -0.02 | -0.37% | 44289 | 2400.21 | 0.87% | | 301487 | 盟固利 | 23.68 | -150.66 | -0.11 | -0.46% | 37638 | 8939.631 | 1.38% | | 300334 | 津膜科技 | 8.08 | 100.56 | -0.04 | -0.49% | 16345 | 1325.46 | 0.54% | | 002887 | 绿茵生态 | 11.73 | 30.26 | -0.06 | -0.51% | 15661 | 1840.97 | 0.80% | | 300988 | 津荣天宇 | 27.66 | 37.72 | -0.15 | -0.54% | 20334 | 5686.76 | 1.91% | | 688041 | 海光信息 | 232.21 | 212.30 | -1.64 | -0.70% | 60554.1 | 140315 | 0.26% | | 300596 | 利安隆 | 46.87 | 21.33 | -0.34 | -0.72% | 25280 | 11804.81 | 1.13% | | 300195 | 长荣股份 | 8.67 | 231.35 | -0.07 | -0.80% | 33872 | 2948.72 | 1.08% | | 603712 | 七一二 | 18.41 | -33.24 | -0.16 | -0.86% | 28472 | 5265.6 | 0.37% | | 300875 | 捷强装备 | 43.07 | -14.72 | -0.45 | -1.03% | 22630 | 9733.77 | 2.58% | | 603019 | 中科曙光 | 87.21 | 60.40 | -0.92 | -1.04% | 116580 | 101788.6 | 0.80% | | 301102 | 兆讯传媒 | 11.42 | 110.77 | -0.13 | -1.13% | 18079 | 2063.92 | 0.45% | | 600583 | 海油工程 | 7.00 | 15.31 | -0.09 | -1.27% | 517699 | 36653.8 | 1.17% | | 603727 | 博迈科 | 17.27 | 165.28 | -0.23 | -1.31% | 57596 | 9940.95 | 2.04% | | 600158 | 中体产业 | 10.87 | 562.05 | -0.15 | -1.36% | 176080 | 19218.37 | 1.84% | | 300828 | 锐新科技 | 19.92 | 73.00 | -0.28 | -1.39% | 20926 | 4166.08 | 1.67% | | 601360 | 三六零 | 11.94 | -131.17 | -0.18 | -1.49% | 611923 | 72847.23 | 0.87% | | 300407 | 凯发电气 | 13.75 | 45.66 | -0.21 | -1.50% | 25817 | 3563.28 | 1.00% | | 000927 | 中国铁物 | 3.09 | 39.68 | -0.05 | -1.59% | 393168 | 12197.47 | 0.65% | | 688199 | 久日新材 | 26.52 | -158.88 | -0.45 | -1.67% | 12847.32 | 3415.29 | 0.80% | | 601808 | 中海油服 | 17.48 | 21.38 | -0.34 | -1.91% | 168156 | 29433.15 | 0.57% | | 600468 | 百利电气 | 8.39 | -70.39 | -0.20 | -2.33% | 354636 | 29955.51 | 3.26% | | 300120 | 经纬辉开 | 8.57 | -92.01 | -0.27 | -3.05% | 169396 | 14594.32 | 3.21% | | 600800 | 渤海化学 | 4.84 | -7.97 | -0.17 | -3.39% | 418177 | 20746.25 | 3.77% | | 600821 | 金开新能 | 10.27 | 33.21 | -0.38 | -3.57% | 1929962 | 196947.9 | 9.66% | | 000695 | 滨海能源 | 14.65 | -42.77 | -0.65 | -4.25% | 141380 | 21039.57 | 6.37% |
|