|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:19下跌家数:50平均涨幅:-1.14%平均换手:1.98%总成交额:203.32亿元 更新时间：2026-01-30 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 23.22 | 85.09 | +1.56 | +7.20% | 118888 | 27168.68 | 9.46% | | 301102 | 兆讯传媒 | 12.85 | 124.64 | +0.31 | +2.47% | 146777 | 18685.7 | 3.62% | | 002337 | 赛象科技 | 6.54 | 88.90 | +0.15 | +2.35% | 189271 | 12550.82 | 3.22% | | 688041 | 海光信息 | 264.68 | 259.94 | +3.39 | +1.30% | 130954.8 | 343414.1 | 0.56% | | 300407 | 凯发电气 | 12.84 | 42.64 | +0.14 | +1.10% | 54803 | 6983.85 | 2.12% | | 600329 | 达仁堂 | 44.36 | 9.55 | +0.46 | +1.05% | 49557 | 22112.93 | 0.87% | | 688420 | 美腾科技 | 26.44 | 186.93 | +0.20 | +0.76% | 5238.99 | 1388.655 | 1.26% | | 603061 | 金海通 | 306.00 | 115.81 | +2.31 | +0.76% | 18029 | 55705.73 | 4.31% | | 603096 | 新经典 | 19.02 | 43.47 | +0.13 | +0.69% | 16830 | 3211.42 | 1.09% | | 300334 | 津膜科技 | 7.56 | 94.08 | +0.04 | +0.53% | 37784 | 2863.04 | 1.25% | | 920526 | 凯华材料 | 25.06 | 130.10 | +0.12 | +0.48% | 6952 | 1729.102 | 1.33% | | 300823 | 建科智能 | 16.93 | 69.00 | +0.08 | +0.47% | 13312 | 2256.75 | 1.57% | | 603106 | 恒银科技 | 10.42 | 57.87 | +0.04 | +0.39% | 47538 | 4936.45 | 0.91% | | 603126 | 中材节能 | 7.25 | -249.54 | +0.02 | +0.28% | 67979 | 4939.33 | 1.11% | | 000652 | 泰达股份 | 4.49 | 141.87 | +0.01 | +0.22% | 372732 | 16948.56 | 2.53% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.01 | +0.17% | 283758 | 16791.63 | 1.31% | | 001965 | 招商公路 | 9.58 | 12.58 | +0.01 | +0.10% | 129038 | 12450.57 | 0.19% | | 603135 | 中重科技 | 10.88 | 148.85 | +0.01 | +0.09% | 48320 | 5222.54 | 1.91% | | 002393 | 力生制药 | 21.90 | 14.61 | +0.01 | +0.05% | 27345 | 6044.21 | 1.09% | | 002887 | 绿茵生态 | 9.56 | 24.67 | 0.00 | 0.00% | 24246 | 2333.64 | 1.25% | | 688153 | 唯捷创芯 | 40.19 | 1017.65 | 0.00 | 0.00% | 36428.99 | 14571.34 | 0.89% | | 920009 | 丹娜生物 | 78.77 | 46.63 | -0.13 | -0.16% | 2461 | 1942.437 | 3.42% | | 600535 | 天士力 | 15.08 | 20.52 | -0.05 | -0.33% | 67775 | 10259.63 | 0.45% | | 601919 | 中远海控 | 14.42 | 5.85 | -0.06 | -0.41% | 614009 | 89003.04 | 0.49% | | 600158 | 中体产业 | 9.56 | 494.32 | -0.04 | -0.42% | 581930 | 55985.57 | 6.06% | | 600468 | 百利电气 | 7.10 | -59.57 | -0.03 | -0.42% | 183366 | 13141.86 | 1.69% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.02 | -0.48% | 73364 | 3088.29 | 0.67% | | 300596 | 利安隆 | 46.23 | 21.04 | -0.27 | -0.58% | 24401 | 11262.7 | 1.09% | | 300195 | 长荣股份 | 8.35 | 222.81 | -0.05 | -0.60% | 51451 | 4299.81 | 1.64% | | 688199 | 久日新材 | 25.99 | -155.71 | -0.19 | -0.73% | 21534.04 | 5605.629 | 1.34% | | 688120 | 华海清科 | 190.43 | 61.55 | -1.57 | -0.82% | 32700.29 | 62552.58 | 0.92% | | 002820 | 桂发祥 | 11.91 | -313.95 | -0.11 | -0.92% | 43486 | 5216.54 | 2.16% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.08 | -0.93% | 64712 | 5521.99 | 1.23% | | 300119 | 瑞普生物 | 19.75 | 22.16 | -0.20 | -1.00% | 37257 | 7448.26 | 1.11% | | 600717 | 天津港 | 4.78 | 15.71 | -0.05 | -1.04% | 154244 | 7390.56 | 0.53% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.07 | -1.06% | 125460 | 8260.42 | 0.84% | | 002134 | 天津普林 | 23.03 | 314.68 | -0.26 | -1.12% | 62936 | 14644.68 | 2.55% | | 920753 | 天纺标 | 23.33 | 61.63 | -0.27 | -1.14% | 4819 | 1132.303 | 1.49% | | 603019 | 中科曙光 | 88.51 | 61.44 | -1.10 | -1.23% | 246695 | 217668.7 | 1.69% | | 600645 | 中源协和 | 25.80 | 161.52 | -0.34 | -1.30% | 47282 | 12353.68 | 1.01% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 294239 | 10763.39 | 1.07% | | 300875 | 捷强装备 | 41.09 | -14.05 | -0.58 | -1.39% | 30493 | 12728.93 | 3.47% | | 600874 | 创业环保 | 6.21 | 11.73 | -0.09 | -1.43% | 101006 | 6295.79 | 0.82% | | 002821 | 凯莱英 | 98.57 | 34.24 | -1.53 | -1.53% | 25239 | 25276.15 | 0.80% | | 300988 | 津荣天宇 | 24.72 | 33.71 | -0.41 | -1.63% | 20095 | 4985.48 | 1.88% | | 600082 | 海泰发展 | 4.05 | 43.30 | -0.07 | -1.70% | 113934 | 4654.08 | 1.80% | | 601686 | 友发集团 | 6.22 | 11.08 | -0.11 | -1.74% | 89195 | 5598.23 | 0.61% | | 000695 | 滨海能源 | 12.26 | -34.31 | -0.22 | -1.76% | 57376 | 7103.33 | 2.59% | | 000537 | 绿发电力 | 8.35 | 19.20 | -0.15 | -1.76% | 144726 | 12209.26 | 0.70% | | 001206 | 依依股份 | 24.74 | 20.71 | -0.45 | -1.79% | 34465 | 8650.3 | 3.24% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.54 | -1.79% | 35990 | 10726.04 | 0.42% | | 688185 | 康希诺 | 68.32 | -118.83 | -1.37 | -1.97% | 21028.12 | 14567.25 | 1.84% | | 603969 | 银龙股份 | 10.10 | 25.39 | -0.21 | -2.04% | 97515 | 9889.95 | 1.16% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 233969 | 16958.06 | 2.33% | | 603712 | 七一二 | 19.80 | -35.75 | -0.43 | -2.13% | 130007 | 25818.56 | 1.68% | | 600322 | 津投城开 | 2.27 | -3.20 | -0.05 | -2.16% | 197921 | 4533.76 | 1.79% | | 000927 | 中国铁物 | 2.90 | 37.24 | -0.07 | -2.36% | 799027.1 | 23419.85 | 1.32% | | 600821 | 金开新能 | 5.83 | 18.85 | -0.16 | -2.67% | 539743 | 31516.87 | 2.70% | | 600751 | 海航科技 | 3.65 | 96.54 | -0.11 | -2.93% | 378617 | 14019.23 | 1.47% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 398893 | 8947.97 | 2.47% | | 002432 | 九安医疗 | 41.54 | 10.22 | -1.33 | -3.10% | 75776 | 31783.08 | 1.63% | | 688108 | 赛诺医疗 | 23.35 | 291.04 | -0.75 | -3.11% | 94895.48 | 22599.29 | 2.27% | | 301487 | 盟固利 | 22.01 | -140.03 | -0.78 | -3.42% | 93336 | 20785.61 | 3.42% | | 601360 | 三六零 | 12.11 | -133.04 | -0.43 | -3.43% | 1497841 | 183578.3 | 2.14% | | 300375 | 鹏翎股份 | 5.22 | 84.37 | -0.20 | -3.69% | 260557 | 13806.84 | 5.12% | | 600583 | 海油工程 | 6.55 | 14.32 | -0.31 | -4.52% | 1078393 | 71921.27 | 2.44% | | 002129 | TCL中环 | 9.33 | -3.96 | -0.48 | -4.89% | 1998513 | 187397 | 4.95% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.21 | -5.02% | 411076 | 16632.87 | 3.70% | | 601808 | 中海油服 | 16.33 | 19.97 | -0.88 | -5.11% | 444235 | 73533.14 | 1.50% | | 603727 | 博迈科 | 16.32 | 156.19 | -0.93 | -5.39% | 94245 | 15535.16 | 3.35% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.29 | -6.04% | 389357 | 17877.37 | 3.51% |
|