|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)北京市上涨家数:321下跌家数:140平均涨幅:+1.01%平均换手:3.60%总成交额:3164.31亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 83.68 | -179.10 | +10.18 | +13.85% | 36332 | 29138.51 | 5.05% | | 688172 | 燕东微 | 48.86 | -152.89 | +5.45 | +12.55% | 231298.7 | 108309.6 | 2.97% | | 300302 | 同有科技 | 33.63 | 264.46 | +3.57 | +11.88% | 779994 | 251621.4 | 21.15% | | 601991 | 大唐发电 | 5.04 | 11.60 | +0.46 | +10.04% | 3340447 | 166533.4 | 2.69% | | 603803 | 瑞斯康达 | 16.27 | -375.58 | +1.48 | +10.01% | 533131 | 82745.82 | 12.55% | | 002350 | 北京科锐 | 15.95 | 430.98 | +1.45 | +10.00% | 402233 | 62834.23 | 7.58% | | 603598 | 引力传媒 | 24.02 | 324.37 | +2.18 | +9.98% | 247190 | 56648.47 | 9.18% | | 002051 | 中工国际 | 11.68 | 55.34 | +1.06 | +9.98% | 769114 | 89493.64 | 6.22% | | 601868 | 中国能建 | 3.12 | 24.29 | +0.28 | +9.86% | 1.123295E+07 | 338237.8 | 3.46% | | 605069 | 正和生态 | 15.40 | -15.36 | +1.08 | +7.54% | 119032 | 17959.66 | 5.62% | | 688400 | 凌云光 | 66.69 | 92.33 | +4.50 | +7.24% | 334992.5 | 215080.6 | 7.27% | | 688282 | 理工导航 | 88.03 | -613.50 | +5.92 | +7.21% | 23077.02 | 20090.04 | 2.62% | | 300364 | 中文在线 | 32.36 | -37.49 | +2.10 | +6.94% | 849170 | 268206.9 | 12.84% | | 300058 | 蓝色光标 | 19.30 | 271.45 | +1.25 | +6.93% | 7643619 | 1436492 | 21.98% | | 688485 | 九州一轨 | 59.96 | -705.16 | +3.86 | +6.88% | 141145.6 | 81345.45 | 15.90% | | 920047 | 诺思兰德 | 28.94 | -137.11 | +1.85 | +6.83% | 53557 | 15071.26 | 2.97% | | 603516 | 淳中科技 | 143.00 | 98.25 | +9.00 | +6.72% | 155556 | 217931.1 | 7.65% | | 688811 | 有研复材 | 27.89 | 195.19 | +1.75 | +6.69% | 345069.4 | 95265.35 | 37.46% | | 601016 | 节能风电 | 4.99 | 65.59 | +0.30 | +6.40% | 9712424 | 478949.8 | 16.08% | | 600246 | 万通发展 | 12.26 | -32.55 | +0.73 | +6.33% | 1902895 | 230098.7 | 10.07% | | 300785 | 值得买 | 54.54 | 109.90 | +3.17 | +6.17% | 201131 | 107078.4 | 15.46% | | 300541 | 先进数通 | 13.20 | 71.52 | +0.76 | +6.11% | 250344 | 32285.46 | 6.45% | | 920179 | 凯德石英 | 53.15 | 209.62 | +3.02 | +6.02% | 52821 | 27821.18 | 8.85% | | 300688 | 创业黑马 | 27.97 | -85.70 | +1.57 | +5.95% | 99270 | 27206.6 | 6.69% | | 601669 | 中国电建 | 5.96 | 11.00 | +0.33 | +5.86% | 5703624 | 336273.5 | 4.36% | | 301162 | 国能日新 | 67.38 | 65.56 | +3.59 | +5.63% | 29355 | 19317.96 | 3.42% | | 301159 | 三维天地 | 41.58 | 141.81 | +2.13 | +5.40% | 26147 | 10635.04 | 4.93% | | 300418 | 昆仑万维 | 54.87 | -40.26 | +2.80 | +5.38% | 822398 | 442543.3 | 7.18% | | 603979 | 金诚信 | 67.51 | 16.72 | +3.39 | +5.29% | 129442 | 87019.23 | 2.08% | | 688658 | 悦康药业 | 21.21 | -38.76 | +1.05 | +5.21% | 132768.1 | 27471.24 | 2.95% | | 688111 | 金山办公 | 274.19 | 35.01 | +13.19 | +5.05% | 138946.7 | 371668.5 | 3.00% | | 603138 | 海量数据 | 20.20 | -83.24 | +0.97 | +5.04% | 147257 | 29299.67 | 5.11% | | 000609 | *ST中迪 | 15.90 | -11.02 | +0.76 | +5.02% | 170407 | 27082.7 | 5.85% | | 003004 | *ST声迅 | 36.50 | -3287.82 | +1.74 | +5.01% | 5119 | 1858.908 | 0.74% | | 600730 | *ST高科 | 9.89 | -45.09 | +0.47 | +4.99% | 42476 | 4200.896 | 0.72% | | 300684 | 中石科技 | 60.21 | 52.79 | +2.86 | +4.99% | 135685 | 80119.25 | 6.64% | | 002151 | 北斗星通 | 44.05 | -111.77 | +2.05 | +4.88% | 426966 | 184289.6 | 9.64% | | 003001 | 中岩大地 | 17.85 | 309.09 | +0.83 | +4.88% | 70531 | 12479.84 | 6.67% | | 688033 | 天宜新材 | 6.90 | -1.74 | +0.32 | +4.86% | 295793.2 | 20288.63 | 5.26% | | 688292 | 浩瀚深度 | 24.22 | -163.23 | +1.12 | +4.85% | 44237.32 | 10543.1 | 2.79% | | 000065 | 北方国际 | 13.85 | 24.49 | +0.64 | +4.84% | 510879 | 70916.77 | 5.24% | | 001210 | 金房能源 | 22.56 | 25.80 | +1.02 | +4.74% | 71712 | 15944.08 | 7.52% | | 688291 | 金橙子 | 49.01 | 64.59 | +2.18 | +4.66% | 29381.86 | 14073.92 | 2.86% | | 600683 | 京投发展 | 15.66 | -9.70 | +0.69 | +4.61% | 368454 | 56737.18 | 4.97% | | 300846 | 首都在线 | 30.80 | -102.02 | +1.35 | +4.58% | 512158 | 153558.9 | 12.35% | | 300788 | 中信出版 | 35.14 | 56.90 | +1.53 | +4.55% | 103659 | 35707.33 | 5.45% | | 600206 | 有研新材 | 29.33 | 86.91 | +1.25 | +4.45% | 910620.9 | 265731.9 | 10.76% | | 300229 | 拓尔思 | 19.52 | -48.97 | +0.80 | +4.27% | 384189 | 73670.41 | 4.40% | | 300182 | 捷成股份 | 6.07 | 93.95 | +0.24 | +4.12% | 2003305 | 119414.4 | 8.30% | | 688028 | 沃尔德 | 127.00 | 188.39 | +5.00 | +4.10% | 60686.53 | 76554.18 | 4.02% | | 600166 | 福田汽车 | 3.68 | 20.38 | +0.14 | +3.95% | 2957999 | 108355.7 | 3.74% | | 920021 | 流金科技 | 10.62 | 231.52 | +0.40 | +3.91% | 293199 | 30984.95 | 11.84% | | 920493 | 并行科技 | 169.20 | 499.40 | +6.36 | +3.91% | 29431 | 49404.56 | 6.72% | | 688272 | 富吉瑞 | 43.40 | -38.76 | +1.62 | +3.88% | 33876.89 | 14827.41 | 4.46% | | 603616 | 韩建河山 | 6.49 | -106.84 | +0.24 | +3.84% | 277312 | 18030.29 | 7.22% | | 600791 | 京能置业 | 13.81 | -5.51 | +0.51 | +3.83% | 206643 | 27825.78 | 4.57% | | 002995 | 天地在线 | 23.51 | -37.58 | +0.86 | +3.80% | 115995 | 26744.45 | 10.32% | | 301293 | 三博脑科 | 69.33 | 234.49 | +2.53 | +3.79% | 112375 | 77058.75 | 6.98% | | 002279 | 久其软件 | 7.95 | 91.41 | +0.29 | +3.79% | 326744 | 25510.75 | 4.14% | | 603588 | 高能环境 | 15.34 | 19.21 | +0.55 | +3.72% | 740670 | 111687.1 | 4.86% | | 688568 | 中科星图 | 61.89 | -356.72 | +2.20 | +3.69% | 166041.1 | 101961.2 | 2.05% | | 300139 | 晓程科技 | 60.46 | 89.39 | +2.14 | +3.67% | 533394 | 319725.5 | 22.83% | | 688369 | 致远互联 | 25.84 | -12.95 | +0.91 | +3.65% | 35737.67 | 9174.146 | 3.10% | | 688456 | 有研粉材 | 72.06 | 83.10 | +2.52 | +3.62% | 57124.54 | 40523.21 | 5.51% | | 920879 | 基康技术 | 17.79 | 37.57 | +0.62 | +3.61% | 23829 | 4234.526 | 1.90% | | 688326 | 经纬恒润-W | 92.10 | 258.52 | +3.12 | +3.51% | 28092.29 | 25439.77 | 2.52% | | 002310 | 东方新能 | 3.26 | -230.56 | +0.11 | +3.49% | 3890844 | 127864.4 | 9.05% | | 002453 | 华软科技 | 6.38 | -18.95 | +0.21 | +3.40% | 923304 | 57655.49 | 15.32% | | 000938 | 紫光股份 | 32.93 | 44.32 | +1.08 | +3.39% | 2348991 | 759048.3 | 8.21% | | 301265 | 华新科技 | 27.60 | 102.53 | +0.88 | +3.29% | 114842 | 31430.52 | 6.76% | | 600962 | 国投中鲁 | 22.66 | 327.02 | +0.72 | +3.28% | 65169 | 14784.08 | 2.49% | | 003007 | 直真科技 | 50.80 | 219.80 | +1.61 | +3.27% | 139269 | 70726.8 | 19.19% | | 688500 | 慧辰股份 | 49.65 | -75.21 | +1.56 | +3.24% | 26083.17 | 12895.98 | 3.56% | | 001280 | 中国铀业 | 86.20 | 103.69 | +2.70 | +3.23% | 162765 | 139441.2 | 10.30% | | 300935 | 盈建科 | 34.37 | -31.69 | +1.07 | +3.21% | 25095 | 8577.206 | 4.16% | | 002713 | *ST东易 | 12.90 | 320.33 | +0.40 | +3.20% | 204769 | 26023.6 | 3.89% | | 920579 | 机科股份 | 18.22 | -42.40 | +0.56 | +3.17% | 13791 | 2517.595 | 3.09% | | 920808 | 曙光数创 | 85.05 | 822.74 | +2.57 | +3.12% | 50391 | 42824.36 | 2.59% | | 300736 | 百邦科技 | 28.85 | -127.04 | +0.87 | +3.11% | 95794 | 27398.02 | 7.67% | | 600410 | 华胜天成 | 23.55 | -121.38 | +0.71 | +3.11% | 1094028 | 254239 | 9.98% | | 000603 | 盛达资源 | 38.95 | 44.53 | +1.16 | +3.07% | 349958 | 135889.2 | 5.25% | | 000758 | 中色股份 | 7.49 | 30.57 | +0.22 | +3.03% | 739956.9 | 54836.88 | 3.74% | | 300612 | 宣亚国际 | 15.85 | -32.44 | +0.46 | +2.99% | 99090 | 15472.17 | 5.51% | | 688229 | 博睿数据 | 98.25 | -43.94 | +2.85 | +2.99% | 27948.7 | 27081.15 | 6.29% | | 002819 | 东方中科 | 27.82 | -56.61 | +0.80 | +2.96% | 56212 | 15733.05 | 2.38% | | 300048 | 合康新能 | 6.69 | 340.07 | +0.19 | +2.92% | 332363 | 21940.1 | 2.94% | | 688520 | 神州细胞 | 42.87 | -25.07 | +1.21 | +2.90% | 43420.39 | 18714.19 | 0.98% | | 002642 | 荣联科技 | 8.25 | 273.65 | +0.23 | +2.87% | 259108 | 21315.25 | 3.92% | | 603533 | 掌阅科技 | 27.28 | -88.10 | +0.76 | +2.87% | 321449 | 86904.28 | 7.32% | | 688787 | 海天瑞声 | 144.17 | 392.65 | +3.97 | +2.83% | 32755.15 | 46527.93 | 5.43% | | 688201 | ST信安 | 8.36 | 85.27 | +0.23 | +2.83% | 139813.6 | 11592.15 | 4.62% | | 002542 | *ST中岩 | 1.82 | -3.49 | +0.05 | +2.82% | 773931.1 | 13896.52 | 4.40% | | 688051 | 佳华科技 | 47.05 | -28.48 | +1.25 | +2.73% | 27811.91 | 12853.29 | 3.60% | | 688246 | 嘉和美康 | 23.03 | -12.81 | +0.61 | +2.72% | 47212.09 | 10650.57 | 3.43% | | 688652 | 京仪装备 | 124.80 | 132.29 | +3.29 | +2.71% | 64957.47 | 80348.36 | 5.38% | | 300166 | 东方国信 | 19.03 | -98.90 | +0.50 | +2.70% | 2401417 | 452498.2 | 26.51% | | 300887 | 谱尼测试 | 10.00 | -26.69 | +0.26 | +2.67% | 134448 | 13368.74 | 3.69% | | 603060 | 国检集团 | 6.96 | 45.35 | +0.18 | +2.65% | 369155 | 25696.52 | 4.59% | | 601111 | 中国国航 | 7.02 | 61.62 | +0.18 | +2.63% | 1221088 | 85785.46 | 1.05% | | 600489 | 中金黄金 | 27.75 | 21.43 | +0.71 | +2.63% | 854786 | 235056.2 | 1.76% | | 300071 | 福石控股 | 5.14 | -43.63 | +0.13 | +2.59% | 690031.1 | 35052.99 | 7.30% | | 301269 | 华大九天 | 92.53 | -2322.10 | +2.31 | +2.56% | 92787 | 85409.97 | 1.70% | | 688244 | 永信至诚 | 20.46 | -63.71 | +0.51 | +2.56% | 22608.36 | 4591.369 | 1.50% | | 601061 | 中信金属 | 14.61 | 20.48 | +0.36 | +2.53% | 224038 | 32517.52 | 0.46% | | 600588 | 用友网络 | 12.20 | -30.30 | +0.30 | +2.52% | 586102 | 70431.95 | 1.72% | | 688458 | 美芯晟 | 38.10 | -183.69 | +0.93 | +2.50% | 23926.24 | 9073.734 | 2.81% | | 002987 | 京北方 | 15.63 | 44.34 | +0.38 | +2.49% | 92645 | 14538.27 | 1.10% | | 603000 | 人民网 | 20.01 | 116.10 | +0.48 | +2.46% | 279852 | 55508.72 | 2.53% | | 300231 | 银信科技 | 11.32 | 97.60 | +0.27 | +2.44% | 191428 | 21413.99 | 4.31% | | 301270 | 汉仪股份 | 34.55 | 445.88 | +0.82 | +2.43% | 38284 | 13165.54 | 4.05% | | 301208 | 中亦科技 | 35.25 | 84.63 | +0.83 | +2.41% | 19291 | 6760.786 | 2.86% | | 600743 | 华远控股 | 2.60 | -60.07 | +0.06 | +2.36% | 1060469 | 27172.23 | 4.52% | | 688796 | 百奥赛图 | 98.07 | 150.88 | +2.26 | +2.36% | 14019.21 | 13675.99 | 3.91% | | 688256 | 寒武纪 | 1868.00 | 289.92 | +43.00 | +2.36% | 109982.7 | 2037094 | 2.61% | | 300774 | 倍杰特 | 17.41 | 187.78 | +0.40 | +2.35% | 129393 | 22292.15 | 6.64% | | 000802 | 北京文化 | 4.85 | -16.54 | +0.11 | +2.32% | 1019264 | 50405.07 | 14.25% | | 002467 | 二六三 | 7.11 | -31.27 | +0.16 | +2.30% | 1226214 | 85499.45 | 8.97% | | 601886 | XD江河集 | 9.45 | 17.31 | +0.21 | +2.27% | 91749 | 8590.255 | 0.81% | | 300928 | 华安鑫创 | 35.39 | -24.13 | +0.77 | +2.22% | 54617 | 19044.74 | 10.88% | | 300079 | 数码视讯 | 5.75 | 229.64 | +0.12 | +2.13% | 363384 | 20743.36 | 2.81% | | 601628 | 中国人寿 | 37.44 | 7.31 | +0.78 | +2.13% | 666481 | 248274.4 | 0.32% | | 605305 | 中际联合 | 48.25 | 18.29 | +0.99 | +2.09% | 85477 | 41115.35 | 4.02% | | 603392 | 万泰生物 | 40.67 | -132.37 | +0.83 | +2.08% | 55073 | 22409.58 | 0.44% | | 300200 | 高盟新材 | 10.38 | 49.71 | +0.21 | +2.06% | 193801 | 19958.49 | 4.56% | | 301120 | 新特电气 | 20.77 | 241.05 | +0.42 | +2.06% | 105112 | 21674.84 | 4.69% | | 002038 | 双鹭药业 | 6.60 | -14.15 | +0.13 | +2.01% | 395105 | 25782.94 | 4.64% | | 000839 | 国安股份 | 3.05 | 136.60 | +0.06 | +2.01% | 788943.1 | 23859.92 | 2.01% | | 600578 | 京能电力 | 5.10 | 9.63 | +0.10 | +2.00% | 516200 | 26154.16 | 0.77% | | 300513 | 恒实科技 | 9.28 | -4.19 | +0.18 | +1.98% | 89509 | 8297.361 | 3.12% | | 603888 | 新华网 | 20.98 | 42.91 | +0.39 | +1.89% | 128944 | 26785.3 | 1.91% | | 300296 | 利亚德 | 6.58 | 72.05 | +0.12 | +1.86% | 1008046 | 65701.49 | 4.35% | | 603082 | 北自科技 | 34.80 | 37.86 | +0.63 | +1.84% | 14764 | 5118.614 | 3.64% | | 300445 | 康斯特 | 23.80 | 43.58 | +0.43 | +1.84% | 76644 | 18179.35 | 5.45% | | 688004 | 博汇科技 | 24.07 | -74.16 | +0.43 | +1.82% | 21836.97 | 5225.249 | 2.73% | | 300353 | 东土科技 | 19.19 | 126.79 | +0.34 | +1.80% | 130562 | 24911.03 | 2.42% | | 300552 | 万集科技 | 27.81 | -38.02 | +0.49 | +1.79% | 54232 | 14930.7 | 3.93% | | 002410 | 广联达 | 11.40 | 45.99 | +0.20 | +1.79% | 434264 | 48883.66 | 2.77% | | 920263 | 中航泰达 | 10.31 | -38.46 | +0.18 | +1.78% | 11670 | 1190.127 | 1.14% | | 600007 | 中国国贸 | 21.60 | 18.19 | +0.37 | +1.74% | 25513 | 5446.838 | 0.25% | | 600376 | 首开股份 | 4.69 | -1.92 | +0.08 | +1.74% | 508533 | 23764.91 | 1.97% | | 688687 | 凯因科技 | 19.95 | 308.23 | +0.34 | +1.73% | 39601.65 | 7896.398 | 2.32% | | 600536 | 中国软件 | 39.50 | -1068.97 | +0.67 | +1.73% | 177547 | 69583.48 | 2.10% | | 300674 | 宇信科技 | 20.25 | 34.00 | +0.34 | +1.71% | 104494 | 20999.68 | 1.49% | | 603986 | 兆易创新 | 350.16 | 85.40 | +5.87 | +1.70% | 523879 | 1817455 | 7.84% | | 300065 | 海兰信 | 26.32 | 2651.11 | +0.44 | +1.70% | 918498 | 237965.6 | 13.99% | | 300661 | 圣邦股份 | 89.95 | 91.38 | +1.50 | +1.70% | 295680 | 265959.4 | 4.94% | | 688563 | 航材股份 | 60.07 | 51.93 | +1.00 | +1.69% | 32038.23 | 19139.61 | 2.74% | | 688078 | 龙软科技 | 27.81 | -28.78 | +0.46 | +1.68% | 11899 | 3279.993 | 1.63% | | 601226 | 华电科工 | 9.12 | 56.72 | +0.15 | +1.67% | 180609 | 16394.98 | 1.55% | | 688197 | 首药控股-U | 41.85 | -66.80 | +0.68 | +1.65% | 12782.59 | 5334.464 | 2.00% | | 300662 | 科锐国际 | 24.98 | 14.14 | +0.40 | +1.63% | 53584 | 13331.44 | 2.73% | | 300579 | 数字认证 | 27.55 | -89.50 | +0.44 | +1.62% | 30166 | 8264.662 | 1.16% | | 300075 | 数字政通 | 13.79 | -22.84 | +0.22 | +1.62% | 132610 | 18122.93 | 2.53% | | 300593 | 新雷能 | 29.75 | -82.86 | +0.47 | +1.61% | 200988 | 58709.06 | 4.46% | | 688621 | 阳光诺和 | 58.02 | 33.34 | +0.91 | +1.59% | 21496.33 | 12474.15 | 1.92% | | 300465 | 高伟达 | 14.68 | 260.23 | +0.23 | +1.59% | 104800 | 15265.52 | 2.36% | | 603859 | 能科科技 | 41.79 | 45.31 | +0.65 | +1.58% | 77546 | 31927.26 | 3.17% | | 300315 | 掌趣科技 | 5.16 | -106.83 | +0.08 | +1.57% | 867732 | 44138.53 | 3.41% | | 920553 | 凯腾精工 | 9.03 | 47.50 | +0.14 | +1.57% | 15200 | 1374.363 | 1.67% | | 605178 | 时空科技 | 67.91 | -31.21 | +1.05 | +1.57% | 31858 | 21592.81 | 3.22% | | 601985 | 中国核电 | 9.06 | 22.64 | +0.14 | +1.57% | 1535023 | 138563.6 | 0.81% | | 920184 | 国源科技 | 16.24 | 100.25 | +0.25 | +1.56% | 22859 | 3706.664 | 2.56% | | 300608 | 思特奇 | 13.67 | -24.93 | +0.21 | +1.56% | 215478 | 29104.45 | 7.49% | | 601319 | 中国人保 | 7.26 | 7.53 | +0.11 | +1.54% | 886702 | 64280.62 | 0.25% | | 600528 | 中铁工业 | 7.96 | 12.93 | +0.12 | +1.53% | 211694 | 16792.37 | 0.95% | | 603267 | 鸿远电子 | 54.61 | 44.12 | +0.82 | +1.52% | 81767 | 44214.89 | 3.54% | | 688084 | 晶品特装 | 69.41 | -343.20 | +1.04 | +1.52% | 18092.44 | 12420.86 | 2.39% | | 002186 | 全聚德 | 10.68 | 317.69 | +0.16 | +1.52% | 60157 | 6406.68 | 1.96% | | 600198 | 大唐电信 | 8.69 | -231.98 | +0.13 | +1.52% | 248020 | 21493.78 | 1.90% | | 300456 | 赛微电子 | 52.83 | 27.21 | +0.79 | +1.52% | 560268 | 293220.3 | 9.38% | | 002649 | 博彦科技 | 10.79 | 143.31 | +0.16 | +1.51% | 136893 | 14588.3 | 2.55% | | 601908 | 京运通 | 4.10 | -6.43 | +0.06 | +1.49% | 767460.9 | 31468.53 | 3.18% | | 600100 | 同方股份 | 8.29 | 83.78 | +0.12 | +1.47% | 490660 | 40346.68 | 1.46% | | 300477 | ST合纵 | 2.78 | -3.31 | +0.04 | +1.46% | 694602 | 19253.14 | 6.98% | | 300383 | 光环新网 | 17.54 | -39.12 | +0.25 | +1.45% | 1216369 | 210734.2 | 6.78% | | 301153 | 中科江南 | 21.11 | 61.78 | +0.30 | +1.44% | 68471 | 14329.42 | 2.06% | | 688597 | 煜邦电力 | 8.46 | 60.35 | +0.12 | +1.44% | 73837.15 | 6221.862 | 2.20% | | 603613 | 国联股份 | 28.41 | 15.43 | +0.40 | +1.43% | 132742 | 37714.73 | 1.84% | | 920090 | *ST同辉 | 5.02 | -16.45 | +0.07 | +1.41% | 45587 | 2296.83 | 3.38% | | 688047 | 龙芯中科 | 183.46 | -176.07 | +2.55 | +1.41% | 168523.3 | 308626.4 | 4.20% | | 600463 | 空港股份 | 10.96 | -33.14 | +0.15 | +1.39% | 43640 | 4782.132 | 1.45% | | 002362 | 汉王科技 | 19.01 | -20.71 | +0.26 | +1.39% | 42498 | 8022.056 | 2.05% | | 603087 | 甘李药业 | 59.98 | 34.98 | +0.82 | +1.39% | 54847 | 32967.48 | 0.98% | | 688432 | 有研硅 | 16.94 | 101.51 | +0.23 | +1.38% | 167854.7 | 28211.34 | 1.34% | | 300455 | 航天智装 | 28.09 | -110.66 | +0.38 | +1.37% | 156512 | 43933.54 | 2.21% | | 300542 | 新晨科技 | 15.63 | -190.87 | +0.21 | +1.36% | 39137 | 6073.022 | 1.55% | | 300496 | 中科创达 | 66.12 | 66.24 | +0.88 | +1.35% | 141547 | 92718.71 | 3.84% | | 002829 | 星网宇达 | 23.52 | -39.41 | +0.31 | +1.34% | 65547 | 15268.86 | 4.49% | | 002985 | 北摩高科 | 36.54 | 56.80 | +0.48 | +1.33% | 86754 | 31419.07 | 2.62% | | 688080 | 映翰通 | 45.73 | 24.76 | +0.59 | +1.31% | 17020.56 | 7742.373 | 2.31% | | 300825 | 阿尔特 | 10.09 | -20.16 | +0.13 | +1.31% | 141233 | 14218.2 | 2.92% | | 301668 | 昊创瑞通 | 45.14 | 62.20 | +0.58 | +1.30% | 10567 | 4761.453 | 4.34% | | 688613 | 奥精医疗 | 21.25 | 204.90 | +0.27 | +1.29% | 31641.81 | 6755.483 | 2.31% | | 601126 | 四方股份 | 60.60 | 58.84 | +0.75 | +1.25% | 276979 | 166082.7 | 3.36% | | 002371 | 北方华创 | 552.14 | 71.77 | +6.79 | +1.25% | 97222 | 533939.8 | 1.34% | | 600037 | 歌华有线 | 8.16 | 168.15 | +0.10 | +1.24% | 284092 | 23096.92 | 2.04% | | 688316 | 青云科技-U | 77.51 | -64.59 | +0.94 | +1.23% | 53649.28 | 41257.54 | 11.20% | | 920208 | 青矩技术 | 23.93 | 16.70 | +0.29 | +1.23% | 7894 | 1888.64 | 0.77% | | 920017 | 星昊医药 | 18.27 | 20.77 | +0.22 | +1.22% | 14771 | 2685.178 | 1.20% | | 603569 | 长久物流 | 6.66 | -44.46 | +0.08 | +1.22% | 44811 | 2980.418 | 0.74% | | 688729 | 屹唐股份 | 24.39 | 117.68 | +0.29 | +1.20% | 80910.07 | 19673.26 | 3.76% | | 300369 | 绿盟科技 | 7.60 | -148.21 | +0.09 | +1.20% | 277349 | 20763.84 | 3.43% | | 002271 | 东方雨虹 | 16.25 | 120.27 | +0.19 | +1.18% | 458338 | 73773.54 | 2.39% | | 002153 | 石基信息 | 10.33 | -172.35 | +0.12 | +1.18% | 303243 | 31054.97 | 1.90% | | 002065 | 东华软件 | 8.61 | 57.02 | +0.10 | +1.18% | 482436 | 41209.06 | 1.66% | | 688169 | 石头科技 | 118.10 | 21.56 | +1.37 | +1.17% | 67612.15 | 79780.03 | 2.61% | | 300034 | 钢研高纳 | 20.34 | 162.45 | +0.23 | +1.14% | 177941 | 35976.49 | 2.32% | | 920122 | 中纺标 | 26.90 | 105.31 | +0.30 | +1.13% | 8639 | 2334.059 | 2.31% | | 301175 | 中科环保 | 6.30 | 23.77 | +0.07 | +1.12% | 322146 | 20155.98 | 5.18% | | 000008 | 神州高铁 | 2.73 | -9.01 | +0.03 | +1.11% | 518062 | 14058.47 | 1.91% | | 601336 | 新华保险 | 65.39 | 5.53 | +0.71 | +1.10% | 267148 | 175035.1 | 1.28% | | 920429 | 康比特 | 12.22 | 78.22 | +0.13 | +1.08% | 7940 | 970.8081 | 0.70% | | 688200 | 华峰测控 | 350.69 | 83.64 | +3.69 | +1.06% | 27725.93 | 96512.68 | 2.05% | | 300896 | 爱美客 | 116.96 | 30.89 | +1.23 | +1.06% | 28125 | 32817.54 | 1.38% | | 688277 | 天智航-U | 20.01 | -42.24 | +0.21 | +1.06% | 70806.19 | 14083.17 | 1.55% | | 601089 | 福元医药 | 21.07 | 23.30 | +0.22 | +1.06% | 27637 | 5819.242 | 0.58% | | 688790 | 昂瑞微-UW | 146.97 | -106.91 | +1.52 | +1.05% | 10536.09 | 15452 | 8.74% | | 603871 | 嘉友国际 | 12.84 | 14.55 | +0.13 | +1.02% | 100651 | 12949.24 | 0.74% | | 601588 | 北辰实业 | 2.01 | -2.38 | +0.02 | +1.01% | 922746 | 18625.87 | 3.47% | | 301380 | 挖金客 | 35.39 | 96.27 | +0.35 | +1.00% | 14703 | 5177.83 | 1.79% | | 002368 | 太极股份 | 17.41 | -12.26 | +0.17 | +0.99% | 158039 | 27417.4 | 2.55% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.03 | +0.97% | 6435019 | 198329 | 13.77% | | 002721 | 金一文化 | 3.11 | 98.99 | +0.03 | +0.97% | 455672 | 14163.46 | 1.71% | | 300803 | 指南针 | 104.00 | 316.35 | +1.00 | +0.97% | 198052 | 205027.2 | 3.27% | | 300251 | 光线传媒 | 14.83 | -135.80 | +0.14 | +0.95% | 742054 | 108970.1 | 2.67% | | 688489 | 三未信安 | 41.18 | -147.11 | +0.38 | +0.93% | 7599.21 | 3120.291 | 0.66% | | 920160 | 北矿检测 | 24.15 | 32.52 | +0.22 | +0.92% | 11599 | 2800.222 | 4.55% | | 301508 | 中机认检 | 29.79 | 44.25 | +0.27 | +0.91% | 13298 | 3961.043 | 2.26% | | 300002 | 神州泰岳 | 9.96 | 26.70 | +0.09 | +0.91% | 408626 | 40290.55 | 2.21% | | 300895 | 铜牛信息 | 70.69 | -138.62 | +0.63 | +0.90% | 135691 | 95412.86 | 9.78% | | 600050 | 中国联通 | 4.49 | 16.21 | +0.04 | +0.90% | 1909777 | 85362.78 | 0.62% | | 300287 | 飞利信 | 4.49 | -40.88 | +0.04 | +0.90% | 355986 | 15855.15 | 2.69% | | 600058 | 五矿发展 | 11.38 | -393.37 | +0.10 | +0.89% | 106202 | 12007.07 | 0.99% | | 600916 | 中国黄金 | 9.11 | 50.24 | +0.08 | +0.89% | 340224 | 30904.07 | 2.03% | | 301598 | 博科测试 | 64.98 | 30.81 | +0.57 | +0.88% | 5062 | 3289.292 | 2.81% | | 002373 | 千方科技 | 9.17 | 283.04 | +0.08 | +0.88% | 224614 | 20435.41 | 1.63% | | 920508 | 殷图网联 | 19.60 | 462.37 | +0.17 | +0.87% | 5283 | 1044.313 | 1.66% | | 301333 | 诺思格 | 61.78 | 44.64 | +0.53 | +0.87% | 10871 | 6709.656 | 1.13% | | 300374 | 中铁装配 | 14.18 | -28.40 | +0.12 | +0.85% | 36756 | 5221.612 | 1.49% | | 688562 | 航天软件 | 19.06 | -299.09 | +0.16 | +0.85% | 56455.83 | 10656.12 | 3.26% | | 000151 | 中成股份 | 12.04 | 10.67 | +0.10 | +0.84% | 74008 | 8936.577 | 2.40% | | 300384 | 三联虹普 | 14.47 | 24.45 | +0.12 | +0.84% | 31734 | 4584.894 | 1.44% | | 601390 | 中国中铁 | 5.11 | 5.94 | +0.04 | +0.79% | 1397567 | 71308.3 | 0.68% | | 300271 | 华宇软件 | 6.51 | -25.67 | +0.05 | +0.77% | 108588 | 7014.169 | 1.35% | | 920592 | 华信永道 | 33.46 | -70.39 | +0.25 | +0.75% | 33796 | 11247.57 | 6.72% | | 688056 | 莱伯泰科 | 36.18 | 71.27 | +0.27 | +0.75% | 13064.92 | 4769.649 | 1.94% | | 002657 | 中科金财 | 21.49 | -69.40 | +0.16 | +0.75% | 77643 | 16626.93 | 2.31% | | 300419 | ST浩丰 | 6.86 | -23.21 | +0.05 | +0.73% | 147121 | 10135.22 | 4.00% | | 000725 | 京东方Ａ | 4.21 | 26.21 | +0.03 | +0.72% | 6650426 | 279695.9 | 1.83% | | 300213 | 佳讯飞鸿 | 8.55 | -36.07 | +0.06 | +0.71% | 137750 | 11723.93 | 2.49% | | 301571 | 国科天成 | 69.05 | 57.40 | +0.47 | +0.69% | 26537 | 18206.28 | 2.23% | | 601618 | 中国中冶 | 2.97 | 45.68 | +0.02 | +0.68% | 1354379 | 40155.98 | 0.76% | | 002878 | 元隆雅图 | 19.39 | -136.91 | +0.13 | +0.67% | 178654 | 34727.82 | 7.57% | | 300365 | 恒华科技 | 5.99 | -14.64 | +0.04 | +0.67% | 133269 | 7999.576 | 2.60% | | 601728 | 中国电信 | 5.99 | 17.31 | +0.04 | +0.67% | 1337887 | 79452.52 | 0.17% | | 301080 | 百普赛斯 | 44.93 | 43.86 | +0.30 | +0.67% | 25900 | 11608.59 | 2.05% | | 601598 | 中国外运 | 6.00 | 10.61 | +0.04 | +0.67% | 163758 | 9853.224 | 0.32% | | 688651 | 盛邦安全 | 40.52 | -61.15 | +0.27 | +0.67% | 12368.41 | 5011.478 | 3.81% | | 688509 | 正元地信 | 4.59 | -20.09 | +0.03 | +0.66% | 81675.29 | 3736.673 | 2.12% | | 600288 | 大恒科技 | 15.32 | 40.92 | +0.10 | +0.66% | 82164 | 12563 | 1.88% | | 920145 | 恒合股份 | 14.43 | -95.90 | +0.09 | +0.63% | 6668 | 961.9788 | 1.37% | | 301236 | 软通动力 | 41.79 | 802.44 | +0.26 | +0.63% | 214908 | 88820.75 | 2.74% | | 300291 | 百纳千成 | 6.53 | -5.68 | +0.04 | +0.62% | 257005 | 16540.21 | 2.76% | | 601186 | 中国铁建 | 6.76 | 5.21 | +0.04 | +0.60% | 671926 | 45358.79 | 0.58% | | 300324 | 旋极信息 | 5.11 | -19.95 | +0.03 | +0.59% | 566982 | 28830.71 | 3.32% | | 300036 | 超图软件 | 15.35 | 156.32 | +0.09 | +0.59% | 96014 | 14630.84 | 2.16% | | 688181 | 八亿时空 | 36.38 | 59.83 | +0.20 | +0.55% | 46047.2 | 16717.83 | 3.42% | | 688015 | 交控科技 | 21.93 | 26.69 | +0.12 | +0.55% | 27310.62 | 6021.786 | 1.45% | | 688722 | 同益中 | 18.52 | 40.67 | +0.10 | +0.54% | 39969.74 | 7345.014 | 1.78% | | 603927 | 中科软 | 16.89 | 62.57 | +0.09 | +0.54% | 104250 | 17512.25 | 1.25% | | 688795 | 摩尔线程-U | 742.98 | -406.57 | +3.88 | +0.52% | 43573.17 | 321268.6 | 14.83% | | 603698 | 航天工程 | 44.26 | 106.09 | +0.23 | +0.52% | 389612 | 170875.3 | 7.27% | | 300212 | *ST易录 | 6.07 | -1.65 | +0.03 | +0.50% | 468712 | 28420.29 | 6.71% | | 600905 | 三峡能源 | 4.13 | 51.16 | +0.02 | +0.49% | 1929230 | 79652.63 | 0.67% | | 688466 | 金科环境 | 18.72 | 80.10 | +0.09 | +0.48% | 18948.74 | 3570.999 | 1.55% | | 300223 | 北京君正 | 137.35 | 106.67 | +0.66 | +0.48% | 331111 | 454666.7 | 7.85% | | 300045 | 华力创通 | 23.22 | -241.15 | +0.11 | +0.48% | 224296 | 51770.14 | 4.28% | | 600980 | 北矿科技 | 23.86 | 35.63 | +0.11 | +0.46% | 30440 | 7236.244 | 1.61% | | 002771 | 真视通 | 15.35 | -52.79 | +0.07 | +0.46% | 114749 | 17545.85 | 6.72% | | 003005 | 竞业达 | 18.37 | -485.57 | +0.08 | +0.44% | 20759 | 3799.116 | 1.63% | | 688315 | 诺禾致源 | 14.43 | 36.95 | +0.06 | +0.42% | 28080.34 | 4022.166 | 0.67% | | 601398 | 工商银行 | 7.39 | 7.09 | +0.03 | +0.41% | 3371548 | 249545.7 | 0.13% | | 300860 | 锋尚文化 | 25.04 | -452.61 | +0.10 | +0.40% | 16083 | 4022.436 | 1.47% | | 002066 | 瑞泰科技 | 22.65 | -68.70 | +0.09 | +0.40% | 29702 | 6744.845 | 1.29% | | 688236 | 春立医疗 | 18.02 | 25.03 | +0.07 | +0.39% | 26606.63 | 4751.312 | 0.92% | | 600861 | 北京人力 | 15.92 | 10.71 | +0.06 | +0.38% | 17531 | 2781.023 | 0.48% | | 300444 | 双杰电气 | 16.83 | 28.84 | +0.06 | +0.36% | 812675.1 | 136060.7 | 13.08% | | 300851 | 交大思诺 | 30.91 | 32.93 | +0.11 | +0.36% | 11825 | 3669.965 | 2.09% | | 001289 | 龙源电力 | 17.34 | 34.15 | +0.06 | +0.35% | 105457 | 18215.07 | 0.21% | | 688569 | 铁科轨道 | 20.57 | 25.88 | +0.07 | +0.34% | 8276.188 | 1697.103 | 0.39% | | 600031 | 三一重工 | 20.98 | 22.92 | +0.07 | +0.33% | 1015329 | 212664.2 | 1.20% | | 920703 | 广厦环能 | 12.00 | 23.28 | +0.04 | +0.33% | 14958 | 1809.159 | 1.96% | | 600008 | 首创环保 | 3.09 | 12.58 | +0.01 | +0.32% | 647449 | 19977.67 | 0.88% | | 301047 | 义翘神州 | 71.33 | 55.18 | +0.23 | +0.32% | 9507 | 6759.382 | 0.80% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.01 | +0.32% | 1473442 | 45981.73 | 0.32% | | 688349 | 三一重能 | 25.17 | 28.51 | +0.08 | +0.32% | 62120.96 | 15595.01 | 0.52% | | 301367 | 瑞迈特 | 66.70 | 31.10 | +0.21 | +0.32% | 8828 | 5888.71 | 1.26% | | 688207 | 格灵深瞳 | 15.90 | -22.55 | +0.05 | +0.32% | 55907.27 | 8829.647 | 2.16% | | 001259 | 利仁科技 | 36.41 | 215.21 | +0.11 | +0.30% | 38810 | 14338.73 | 8.16% | | 002413 | 雷科防务 | 13.35 | -267.29 | +0.04 | +0.30% | 919087.1 | 122010.5 | 7.09% | | 300719 | 安达维尔 | 15.46 | -346.95 | +0.04 | +0.26% | 37632 | 5813.538 | 2.10% | | 300773 | 拉卡拉 | 27.68 | 12.91 | +0.07 | +0.25% | 443667 | 122262.1 | 6.04% | | 603970 | 中农立华 | 13.05 | 20.22 | +0.03 | +0.23% | 29589 | 3872.517 | 1.10% | | 000959 | 首钢股份 | 4.58 | 42.27 | +0.01 | +0.22% | 300705 | 13848.67 | 0.40% | | 600511 | 国药股份 | 28.58 | 10.72 | +0.06 | +0.21% | 47689 | 13598.52 | 0.86% | | 300016 | 北陆药业 | 9.68 | 44.24 | +0.02 | +0.21% | 193186 | 18635.92 | 3.44% | | 600658 | 电子城 | 5.18 | -3.05 | +0.01 | +0.19% | 139897 | 7200.308 | 1.25% | | 001391 | 国货航 | 5.22 | 25.72 | +0.01 | +0.19% | 141063 | 7355.493 | 0.93% | | 600118 | 中国卫星 | 107.30 | 7474.16 | +0.20 | +0.19% | 624322 | 667591.6 | 5.28% | | 920806 | 云星宇 | 11.93 | 48.59 | +0.02 | +0.17% | 22435 | 2687.186 | 0.75% | | 002599 | 盛通股份 | 6.86 | 376.44 | +0.01 | +0.15% | 90998 | 6238.364 | 2.29% | | 601288 | 农业银行 | 6.87 | 8.17 | +0.01 | +0.15% | 2389302 | 164451.7 | 0.07% | | 600764 | 中国海防 | 23.84 | 147.13 | +0.03 | +0.13% | 51676 | 12270.11 | 0.73% | | 300797 | 钢研纳克 | 16.07 | 37.68 | +0.02 | +0.12% | 29197 | 4691.531 | 0.77% | | 002755 | 奥赛康 | 16.74 | 58.34 | +0.02 | +0.12% | 131191 | 21938.59 | 1.41% | | 002658 | 雪迪龙 | 8.97 | 36.76 | +0.01 | +0.11% | 132121 | 11823.65 | 3.68% | | 603590 | 康辰药业 | 35.09 | 33.08 | +0.03 | +0.09% | 27652 | 9682.499 | 1.75% | | 000786 | 北新建材 | 26.56 | 15.76 | +0.02 | +0.08% | 112128 | 29722.41 | 0.66% | | 603098 | 森特股份 | 13.91 | 82.95 | +0.01 | +0.07% | 57346 | 8010.498 | 1.06% | | 688198 | 佰仁医疗 | 99.11 | 67.44 | +0.04 | +0.04% | 4658.16 | 4602.785 | 0.34% | | 601888 | 中国中免 | 63.05 | 32.78 | +0.02 | +0.03% | 292859 | 184639.8 | 1.50% | | 600016 | 民生银行 | 3.69 | 5.51 | 0.00 | 0.00% | 1230254 | 45440.83 | 0.35% | | 600271 | 航天信息 | 8.55 | -22.86 | 0.00 | 0.00% | 167210 | 14234.68 | 0.90% | | 600361 | 创新新材 | 4.48 | 19.79 | 0.00 | 0.00% | 493895 | 22133.42 | 1.32% | | 600405 | 动力源 | 5.29 | -10.68 | 0.00 | 0.00% | 95669 | 5050.954 | 1.57% | | 002148 | 北纬科技 | 8.08 | 1027.03 | 0.00 | 0.00% | 92381 | 7464.775 | 2.06% | | 601766 | 中国中车 | 5.94 | 12.62 | 0.00 | 0.00% | 2648539 | 157817.1 | 1.09% | | 300003 | 乐普医疗 | 14.44 | 32.06 | 0.00 | 0.00% | 209767 | 30223.4 | 1.33% | | 603123 | 翠微股份 | 11.93 | -22.21 | 0.00 | 0.00% | 278187 | 32959.73 | 4.26% | | 002707 | 众信旅游 | 6.17 | -3019.46 | 0.00 | 0.00% | 118113 | 7291.623 | 1.37% | | 601881 | 中国银河 | 12.95 | 11.04 | 0.00 | 0.00% | 416883 | 53806.12 | 0.58% | | 600977 | 中国电影 | 13.54 | 176.40 | 0.00 | 0.00% | 326413 | 43940.56 | 1.75% | | 601698 | 中国卫通 | 37.83 | 401.90 | 0.00 | 0.00% | 709491.1 | 267332.2 | 1.68% | | 688009 | 中国通号 | 5.08 | 14.75 | 0.00 | 0.00% | 425190.1 | 21565.7 | 0.49% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 3.98 | 47.22 | 0.00 | 0.00% | 82945 | 3305.45 | 0.19% | | 688338 | 赛科希德 | 30.63 | 37.90 | 0.00 | 0.00% | 9007.688 | 2747.806 | 0.85% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 600062 | 华润双鹤 | 17.93 | 11.46 | -0.01 | -0.06% | 52034 | 9323.81 | 0.50% | | 301085 | 亚康股份 | 78.18 | -49.96 | -0.05 | -0.06% | 42715 | 33110.51 | 7.13% | | 600056 | 中国医药 | 10.37 | 32.13 | -0.01 | -0.10% | 115345 | 11944.6 | 0.77% | | 920344 | 三元基因 | 20.58 | 135.82 | -0.02 | -0.10% | 9704 | 2009.893 | 0.85% | | 300759 | 康龙化成 | 28.07 | 30.45 | -0.03 | -0.11% | 370600 | 104556.6 | 2.61% | | 688570 | 天玛智控 | 17.51 | 134.40 | -0.02 | -0.11% | 6836.23 | 1198.218 | 0.36% | | 600435 | 北方导航 | 14.94 | 185.74 | -0.02 | -0.13% | 223347 | 33233.67 | 1.48% | | 300523 | 辰安科技 | 22.11 | -23.72 | -0.03 | -0.14% | 26475 | 5829.769 | 1.14% | | 600560 | 金自天正 | 14.51 | 64.22 | -0.02 | -0.14% | 30268 | 4407.201 | 1.35% | | 688280 | 精进电动-W | 7.09 | 398.58 | -0.01 | -0.14% | 275647.9 | 19431.07 | 5.30% | | 601800 | 中国交建 | 6.94 | 8.44 | -0.01 | -0.14% | 1109660 | 77241.36 | 0.94% | | 600372 | 中航机载 | 13.26 | 55.97 | -0.02 | -0.15% | 353454 | 46737.31 | 0.73% | | 601949 | 中国出版 | 5.86 | 19.39 | -0.01 | -0.17% | 90153 | 5274.04 | 0.47% | | 600582 | 天地科技 | 5.67 | 16.26 | -0.01 | -0.18% | 237555 | 13470.36 | 0.57% | | 600085 | 同仁堂 | 27.59 | 35.09 | -0.05 | -0.18% | 51737 | 14277.65 | 0.38% | | 000969 | 安泰科技 | 21.90 | 60.30 | -0.04 | -0.18% | 256982 | 56055.08 | 2.49% | | 601169 | 北京银行 | 5.27 | 5.43 | -0.01 | -0.19% | 1017740 | 53714.63 | 0.48% | | 688253 | 英诺特 | 51.90 | 79.16 | -0.10 | -0.19% | 24550.88 | 12714.35 | 1.79% | | 002933 | 新兴装备 | 30.74 | 135.31 | -0.06 | -0.19% | 16729 | 5142.803 | 1.43% | | 601668 | 中国建筑 | 4.91 | 5.35 | -0.01 | -0.20% | 1955725 | 96308.8 | 0.47% | | 002405 | 四维图新 | 9.38 | 199.34 | -0.02 | -0.21% | 541724 | 50652.11 | 2.30% | | 000970 | 中科三环 | 12.28 | 158.44 | -0.03 | -0.24% | 194343 | 23865.84 | 1.60% | | 688356 | 键凯科技 | 95.75 | 80.40 | -0.24 | -0.25% | 11545.35 | 11043.94 | 1.90% | | 603818 | 曲美家居 | 3.74 | -17.93 | -0.01 | -0.27% | 217554 | 8175.334 | 3.17% | | 601059 | 信达证券 | 17.00 | 25.75 | -0.05 | -0.29% | 81674 | 13884.31 | 0.25% | | 002612 | 朗姿股份 | 16.12 | 7.50 | -0.05 | -0.31% | 49320 | 7944.147 | 1.94% | | 688058 | 宝兰德 | 30.11 | -28.88 | -0.10 | -0.33% | 12750.64 | 3843.434 | 1.68% | | 600138 | 中青旅 | 8.93 | 80.48 | -0.03 | -0.33% | 78577 | 7019.451 | 1.09% | | 002963 | 豪尔赛 | 17.59 | -24.09 | -0.06 | -0.34% | 36212 | 6356.703 | 2.94% | | 601988 | 中国银行 | 5.69 | 7.47 | -0.02 | -0.35% | 1748485 | 99914.28 | 0.08% | | 600161 | 天坛生物 | 14.14 | 28.75 | -0.05 | -0.35% | 100419 | 14154.62 | 0.51% | | 002893 | 京能热力 | 11.01 | 44.67 | -0.04 | -0.36% | 99462 | 10963.72 | 4.93% | | 600886 | 国投电力 | 13.61 | 14.66 | -0.05 | -0.37% | 343854 | 46924.61 | 0.46% | | 600860 | 京城股份 | 10.78 | -79.83 | -0.04 | -0.37% | 73702 | 7929.134 | 1.66% | | 300810 | 中科海讯 | 32.96 | -118.28 | -0.13 | -0.39% | 29118 | 9581.197 | 2.55% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.02 | -0.40% | 1057289 | 53382.43 | 0.15% | | 001220 | 世盟股份 | 39.01 | 29.17 | -0.16 | -0.41% | 13671 | 5341.886 | 6.05% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.02 | -0.41% | 1362367 | 66209.36 | 0.28% | | 600733 | 北汽蓝谷 | 7.12 | -10.12 | -0.03 | -0.42% | 596301 | 42441.92 | 1.22% | | 688561 | 奇安信-U | 30.75 | -16.68 | -0.13 | -0.42% | 59794.58 | 18314.35 | 0.88% | | 002383 | 合众思壮 | 9.46 | -43.64 | -0.04 | -0.42% | 151447 | 14270.78 | 2.05% | | 601136 | 首创证券 | 16.75 | 41.55 | -0.08 | -0.48% | 113471 | 18978.44 | 0.42% | | 603025 | 大豪科技 | 16.70 | 23.92 | -0.08 | -0.48% | 156253 | 25942.88 | 1.41% | | 301372 | 科净源 | 37.18 | -59.01 | -0.18 | -0.48% | 27791 | 10365.73 | 6.75% | | 301302 | 华如科技 | 26.02 | -19.06 | -0.13 | -0.50% | 85164 | 22114.84 | 6.13% | | 300204 | 舒泰神 | 28.66 | -163.28 | -0.15 | -0.52% | 204388 | 58559.81 | 4.51% | | 600900 | 长江电力 | 27.05 | 18.34 | -0.15 | -0.55% | 973283.1 | 263321.8 | 0.40% | | 600266 | 城建发展 | 5.23 | -38.55 | -0.03 | -0.57% | 419700 | 21983.21 | 1.95% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.02 | -0.58% | 67745 | 2352.927 | 0.56% | | 300150 | 世纪瑞尔 | 5.16 | 79.31 | -0.03 | -0.58% | 82183 | 4242.834 | 1.77% | | 603860 | 中公高科 | 32.56 | 46.53 | -0.19 | -0.58% | 17877 | 5861.812 | 2.68% | | 601998 | 中信银行 | 8.28 | 6.47 | -0.05 | -0.60% | 547437 | 45448.47 | 0.13% | | 300386 | 飞天诚信 | 12.79 | -129.60 | -0.08 | -0.62% | 44055 | 5634.057 | 1.76% | | 600155 | 华创云信 | 6.31 | 55.27 | -0.04 | -0.63% | 208714 | 13170.99 | 0.94% | | 000798 | 中水渔业 | 9.27 | 46.04 | -0.06 | -0.64% | 70348 | 6536.655 | 1.92% | | 300449 | 汉邦高科 | 7.65 | -38.05 | -0.05 | -0.65% | 95375 | 7313.786 | 2.47% | | 600859 | 王府井 | 12.09 | -309.72 | -0.08 | -0.66% | 145303 | 17603.45 | 1.29% | | 301370 | 国科恒泰 | 10.46 | 62.83 | -0.07 | -0.66% | 33808 | 3552.922 | 1.04% | | 600195 | 中牧股份 | 7.34 | 57.01 | -0.05 | -0.68% | 85636 | 6295.843 | 0.84% | | 601995 | 中金公司 | 34.42 | 14.67 | -0.24 | -0.69% | 182372 | 62710.34 | 0.62% | | 601117 | 中国化学 | 8.48 | 7.90 | -0.06 | -0.70% | 1342014 | 113374.2 | 2.22% | | 600855 | 航天长峰 | 18.68 | -52.72 | -0.14 | -0.74% | 189696 | 35353.01 | 4.06% | | 603511 | 爱慕股份 | 14.64 | 36.91 | -0.11 | -0.75% | 14189 | 2084.243 | 0.35% | | 300289 | 利德曼 | 6.65 | -140.75 | -0.05 | -0.75% | 60372 | 4017.346 | 1.11% | | 300070 | 碧水源 | 3.91 | 230.66 | -0.03 | -0.76% | 371873 | 14576.78 | 1.08% | | 688468 | 科美诊断 | 7.52 | 78.69 | -0.06 | -0.79% | 30739.1 | 2325.67 | 0.77% | | 002739 | 儒意电影 | 9.66 | -89.03 | -0.08 | -0.82% | 370277 | 35796.62 | 1.76% | | 000605 | 渤海股份 | 7.17 | 277.97 | -0.06 | -0.83% | 72947 | 5280.72 | 2.07% | | 603127 | 昭衍新药 | 39.37 | 59.59 | -0.33 | -0.83% | 319501 | 126430.1 | 5.07% | | 600258 | 首旅酒店 | 14.84 | 19.78 | -0.13 | -0.87% | 181607 | 27103.7 | 1.63% | | 600159 | 大龙地产 | 3.31 | -10.22 | -0.03 | -0.90% | 277123 | 9206.694 | 3.34% | | 300958 | 建工修复 | 14.33 | -23.00 | -0.13 | -0.90% | 39656 | 5713.874 | 4.36% | | 601939 | 建设银行 | 9.71 | 7.43 | -0.09 | -0.92% | 651262 | 63409.8 | 0.68% | | 002659 | 凯文教育 | 5.34 | -184.52 | -0.05 | -0.93% | 118500 | 6323.201 | 1.98% | | 601066 | 中信建投 | 23.10 | 15.91 | -0.22 | -0.94% | 171706 | 39610.14 | 0.26% | | 688050 | 爱博医疗 | 50.61 | 36.95 | -0.50 | -0.98% | 19831.38 | 10056.83 | 1.03% | | 300667 | 必创科技 | 18.59 | -39.46 | -0.19 | -1.01% | 140544 | 26210.39 | 7.92% | | 002385 | 大北农 | 3.85 | -17.41 | -0.04 | -1.03% | 706380.9 | 27239.73 | 2.00% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.04 | -1.03% | 295508 | 11406.21 | 1.97% | | 002462 | 嘉事堂 | 13.60 | 38.40 | -0.15 | -1.09% | 32066 | 4372.4 | 1.10% | | 601068 | 中铝国际 | 6.19 | 69.14 | -0.07 | -1.12% | 144452 | 8906.19 | 0.56% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.15 | -1.12% | 166758 | 22122.41 | 0.52% | | 002439 | 启明星辰 | 16.17 | -37.30 | -0.19 | -1.16% | 559635 | 89933.07 | 7.68% | | 601992 | 金隅集团 | 1.67 | -12.28 | -0.02 | -1.18% | 780231.1 | 13081.19 | 0.94% | | 000860 | 顺鑫农业 | 12.44 | -28.93 | -0.15 | -1.19% | 66995 | 8381.146 | 0.90% | | 002780 | 三夫户外 | 16.27 | 37.71 | -0.20 | -1.21% | 81852 | 13434.11 | 6.26% | | 688168 | 安博通 | 86.90 | -72.23 | -1.10 | -1.25% | 16068.75 | 14071.51 | 2.08% | | 300485 | 赛升药业 | 10.78 | -250.41 | -0.14 | -1.28% | 70414 | 7618.03 | 2.57% | | 300406 | 九强生物 | 12.90 | 35.64 | -0.17 | -1.30% | 65454 | 8499.135 | 1.54% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.09 | -1.34% | 1173406 | 78387.53 | 0.76% | | 300011 | 鼎汉技术 | 7.34 | -291.30 | -0.10 | -1.34% | 69452 | 5130.476 | 1.36% | | 002573 | 清新环境 | 3.67 | -12.70 | -0.05 | -1.34% | 126392 | 4661.123 | 0.89% | | 688339 | 亿华通-U | 25.89 | -9.90 | -0.36 | -1.37% | 47337.73 | 12308.33 | 2.42% | | 600055 | 万东医疗 | 14.04 | -35.40 | -0.20 | -1.40% | 57092 | 8017.192 | 0.81% | | 600299 | 安迪苏 | 12.62 | 39.05 | -0.18 | -1.41% | 182259 | 23049.36 | 0.68% | | 002701 | 奥瑞金 | 5.46 | 16.27 | -0.08 | -1.44% | 339357 | 18615.32 | 1.33% | | 600715 | 文投控股 | 2.03 | -130.52 | -0.03 | -1.46% | 455582 | 9238.496 | 1.59% | | 300858 | 科拓生物 | 17.90 | 52.91 | -0.27 | -1.49% | 155210 | 27854.54 | 7.93% | | 300157 | 新锦动力 | 5.63 | -62.97 | -0.09 | -1.57% | 351859 | 19842.51 | 4.97% | | 600657 | 信达地产 | 3.12 | -1.09 | -0.05 | -1.58% | 217254 | 6800.712 | 0.76% | | 300318 | 博晖创新 | 5.52 | -47.39 | -0.09 | -1.60% | 70848 | 3913.393 | 0.89% | | 601600 | 中国铝业 | 11.94 | 13.97 | -0.20 | -1.65% | 2468830 | 294752.6 | 1.87% | | 600386 | 北巴传媒 | 4.10 | -283.15 | -0.07 | -1.68% | 102606 | 4231.617 | 1.27% | | 600313 | 农发种业 | 6.98 | 159.15 | -0.12 | -1.69% | 429085 | 29995.33 | 3.96% | | 000931 | 中关村 | 4.65 | 220.61 | -0.08 | -1.69% | 117274 | 5490.574 | 1.56% | | 000882 | 华联股份 | 1.62 | -13.25 | -0.03 | -1.82% | 607137 | 9874.998 | 2.22% | | 688068 | 热景生物 | 112.40 | -42.24 | -2.09 | -1.83% | 23620.79 | 26679.28 | 2.55% | | 603903 | 中持股份 | 12.17 | -33.90 | -0.23 | -1.85% | 105572 | 12977.89 | 4.13% | | 600028 | 中国石化 | 5.27 | 17.93 | -0.10 | -1.86% | 3556190 | 188432.7 | 0.38% | | 600871 | 石化油服 | 2.58 | 75.80 | -0.05 | -1.90% | 1511002 | 39094.15 | 1.12% | | 603377 | ST东时 | 3.59 | -3.39 | -0.07 | -1.91% | 63196 | 2282.593 | 0.87% | | 300081 | ST恒信 | 3.99 | -6.36 | -0.08 | -1.97% | 184963 | 7372.624 | 3.06% | | 300663 | 科蓝软件 | 10.05 | -11.52 | -0.21 | -2.05% | 742556.9 | 71561.73 | 16.15% | | 605599 | 菜百股份 | 19.29 | 12.38 | -0.41 | -2.08% | 94543 | 18189.59 | 1.22% | | 688411 | 海博思创 | 262.20 | 44.50 | -5.66 | -2.11% | 65028.13 | 170584.9 | 4.91% | | 300005 | 探路者 | 14.68 | 150.65 | -0.32 | -2.13% | 541038 | 80414.99 | 6.17% | | 601858 | 中国科传 | 24.92 | 40.48 | -0.61 | -2.39% | 116619 | 29121.06 | 1.48% | | 300072 | 海新能科 | 4.49 | -18.53 | -0.11 | -2.39% | 616600 | 27723.43 | 2.64% | | 300073 | 当升科技 | 63.58 | 43.34 | -1.57 | -2.41% | 255152 | 162372.3 | 5.04% | | 000729 | 燕京啤酒 | 13.07 | 20.71 | -0.33 | -2.46% | 429348 | 56495.69 | 1.71% | | 600968 | 海油发展 | 4.15 | 10.74 | -0.12 | -2.81% | 853628 | 35549.34 | 0.84% | | 002306 | *ST云网 | 2.27 | -35.10 | -0.07 | -2.99% | 198011 | 4548.591 | 2.43% | | 300332 | 天壕能源 | 5.55 | -15.23 | -0.19 | -3.31% | 397074 | 22141 | 4.78% | | 002392 | 北京利尔 | 9.59 | 28.20 | -0.33 | -3.33% | 747348 | 71235.18 | 6.46% | | 300055 | 万邦达 | 11.01 | -38.60 | -0.39 | -3.42% | 370777 | 41422.82 | 5.86% | | 000402 | 金融街 | 3.35 | -2.15 | -0.14 | -4.01% | 2557567 | 86341.02 | 8.56% | | 600429 | 三元股份 | 5.71 | -40.26 | -0.25 | -4.19% | 254668 | 14680.25 | 1.70% | | 601088 | 中国神华 | 45.59 | 19.18 | -2.14 | -4.48% | 497080 | 229034.9 | 0.30% | | 301276 | 嘉曼服饰 | 25.75 | 30.01 | -1.26 | -4.66% | 42219 | 11012.05 | 5.84% | | 601718 | 际华集团 | 2.64 | -27.21 | -0.14 | -5.04% | 27822 | 734.5008 | 0.06% | | 601857 | 中国石油 | 11.27 | 13.04 | -0.62 | -5.21% | 2697784 | 307835.4 | 0.17% | | 002738 | 中矿资源 | 88.00 | 76.45 | -5.66 | -6.04% | 346699 | 308639.7 | 4.87% | | 920575 | 康乐卫士 | 4.49 | -2.25 | -0.34 | -7.04% | 200459 | 8895.148 | 10.67% | | 603778 | 国晟科技 | 25.91 | -30.21 | -2.00 | -7.17% | 1161079 | 316755.5 | 18.06% | | 601101 | 昊华能源 | 10.94 | 28.35 | -0.85 | -7.21% | 721624.9 | 79612.52 | 5.01% | | 601898 | 中煤能源 | 17.09 | 12.76 | -1.46 | -7.87% | 614287 | 106718.4 | 0.67% | | 300191 | 潜能恒信 | 36.96 | 170.89 | -4.61 | -11.09% | 268694 | 102891.7 | 12.15% | | 300430 | 诚益通 | 10.89 | -3.13 | -2.72 | -19.99% | 4377 | 476.66 | 0.17% | | 300352 | 北信源 | 4.60 | -19.91 | -1.15 | -20.00% | 224445 | 10324.47 | 1.76% | | 300010 | 豆神教育 | 3.27 | -283.85 | -0.82 | -20.05% | 1268781 | 41532.16 | 7.63% |
|