|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:161下跌家数:40平均涨幅:+1.95%平均换手:3.62%总成交额:818.35亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 149.66 | 93.68 | +17.21 | +12.99% | 50713 | 72778.2 | 11.11% | | 301550 | 斯菱智驱 | 186.40 | 260.67 | +17.83 | +10.58% | 77960 | 141944.5 | 5.51% | | 300585 | 奥联电子 | 21.77 | -50.65 | +2.00 | +10.12% | 166993 | 34857.63 | 10.44% | | 603997 | 继峰股份 | 13.37 | 35.38 | +1.22 | +10.04% | 301930 | 39291.46 | 2.37% | | 002664 | 信质集团 | 22.39 | 58.66 | +2.04 | +10.02% | 219101 | 47953.88 | 5.44% | | 603950 | 长源东谷 | 63.80 | 52.47 | +5.80 | +10.00% | 125658 | 76314.41 | 3.88% | | 603306 | 华懋科技 | 108.69 | 250.37 | +9.88 | +10.00% | 228324 | 240265.2 | 6.93% | | 603179 | 新泉股份 | 68.98 | 43.70 | +6.27 | +10.00% | 367489 | 243410.4 | 7.20% | | 000700 | 模塑科技 | 13.56 | 25.04 | +1.23 | +9.98% | 893411.1 | 117327.9 | 9.73% | | 603158 | 腾龙股份 | 15.44 | 126.89 | +1.40 | +9.97% | 175900 | 26752.54 | 3.58% | | 301397 | 溯联股份 | 43.30 | 52.25 | +3.88 | +9.84% | 115921 | 48108.67 | 16.41% | | 603009 | 北特科技 | 49.20 | 137.81 | +3.72 | +8.18% | 146802 | 70367.33 | 4.34% | | 300304 | 云意电气 | 13.23 | 26.42 | +0.98 | +8.00% | 343512 | 44116.85 | 4.03% | | 002536 | 飞龙股份 | 39.40 | 89.83 | +2.89 | +7.92% | 587361 | 223006.3 | 10.79% | | 002048 | 宁波华翔 | 28.93 | 54.11 | +1.98 | +7.35% | 266768 | 75457.12 | 3.76% | | 301225 | 恒勃股份 | 112.71 | 89.69 | +7.11 | +6.73% | 31834 | 35151.96 | 10.65% | | 603239 | 浙江仙通 | 24.95 | 33.06 | +1.57 | +6.72% | 112403 | 27776 | 4.15% | | 603121 | 华培动力 | 21.48 | -119.04 | +1.19 | +5.86% | 104102 | 22221.95 | 3.08% | | 300969 | 恒帅股份 | 137.97 | 95.84 | +7.25 | +5.55% | 44581 | 60386.57 | 8.36% | | 601799 | 星宇股份 | 131.71 | 22.71 | +6.72 | +5.38% | 51482 | 67252.62 | 1.80% | | 301181 | 标榜股份 | 46.80 | 47.77 | +2.36 | +5.31% | 32257 | 14727.49 | 3.58% | | 300695 | 兆丰股份 | 66.79 | 22.58 | +3.33 | +5.25% | 23174 | 15163.2 | 2.27% | | 002765 | 蓝黛科技 | 9.95 | 42.78 | +0.49 | +5.18% | 253978 | 25146.02 | 4.26% | | 002703 | 浙江世宝 | 18.54 | 87.83 | +0.91 | +5.16% | 418189 | 76233.94 | 7.14% | | 603085 | 天成自控 | 13.28 | 59.19 | +0.61 | +4.81% | 163923 | 21430.14 | 4.13% | | 603319 | 美湖股份 | 40.00 | 189.36 | +1.80 | +4.71% | 330987 | 128783 | 9.76% | | 300745 | 欣锐科技 | 41.33 | -86.40 | +1.84 | +4.66% | 188691 | 74771.32 | 13.27% | | 920978 | 开特股份 | 26.53 | 28.81 | +1.15 | +4.53% | 31958 | 8405.143 | 3.17% | | 002328 | 新朋股份 | 11.08 | 41.68 | +0.47 | +4.43% | 1168076 | 128421.9 | 20.46% | | 603786 | 科博达 | 56.35 | 28.96 | +2.39 | +4.43% | 38446 | 21391.08 | 0.95% | | 603586 | 金麒麟 | 17.38 | 48.80 | +0.73 | +4.38% | 75568 | 13157.58 | 3.85% | | 000980 | 众泰汽车 | 2.63 | -38.31 | +0.11 | +4.37% | 3049039 | 80046 | 6.05% | | 603286 | 日盈电子 | 68.20 | -158.27 | +2.84 | +4.35% | 53124 | 36029.57 | 4.60% | | 603335 | 迪生力 | 7.34 | 61.28 | +0.29 | +4.11% | 347415 | 25828.59 | 8.11% | | 300100 | 双林股份 | 30.50 | 40.73 | +1.20 | +4.10% | 119886 | 36334.66 | 2.18% | | 605128 | 上海沿浦 | 34.21 | 35.91 | +1.31 | +3.98% | 55233 | 18619.28 | 2.62% | | 600166 | 福田汽车 | 3.68 | 20.38 | +0.14 | +3.95% | 2957999 | 108355.7 | 3.74% | | 601689 | 拓普集团 | 64.47 | 40.51 | +2.43 | +3.92% | 496047 | 316518.8 | 2.85% | | 605133 | 嵘泰股份 | 36.30 | 54.81 | +1.35 | +3.86% | 135277 | 48799.44 | 4.80% | | 603305 | 旭升集团 | 16.12 | 47.21 | +0.59 | +3.80% | 398324 | 63514.82 | 3.45% | | 603178 | 圣龙股份 | 20.23 | -29.60 | +0.73 | +3.74% | 315443 | 63394.79 | 13.34% | | 300893 | 松原安全 | 23.30 | 29.94 | +0.82 | +3.65% | 41569 | 9604.401 | 1.66% | | 300580 | 贝斯特 | 29.67 | 52.92 | +1.04 | +3.63% | 142581 | 41725.65 | 3.02% | | 000559 | 万向钱潮 | 17.20 | 57.65 | +0.58 | +3.49% | 985096.9 | 169119.4 | 2.97% | | 603166 | 福达股份 | 14.18 | 28.03 | +0.47 | +3.43% | 105818 | 14867.69 | 1.65% | | 605333 | 沪光股份 | 24.24 | 26.89 | +0.80 | +3.41% | 35302 | 8502.022 | 0.76% | | 603358 | 华达科技 | 33.70 | 121.02 | +1.10 | +3.37% | 116232 | 38768.22 | 2.55% | | 002434 | 万里扬 | 7.46 | 47.95 | +0.24 | +3.32% | 230546 | 17059.15 | 1.76% | | 002708 | 光洋股份 | 13.95 | 72.88 | +0.44 | +3.26% | 245862 | 34056.49 | 4.76% | | 301229 | 纽泰格 | 17.89 | 170.04 | +0.55 | +3.17% | 46275 | 8317.769 | 3.58% | | 002448 | 中原内配 | 16.14 | 19.12 | +0.49 | +3.13% | 293103 | 46756.11 | 5.05% | | 300863 | 卡倍亿 | 60.52 | 68.25 | +1.77 | +3.01% | 69215 | 41502.11 | 3.83% | | 920533 | 骏创科技 | 24.00 | 90.99 | +0.68 | +2.92% | 23089 | 5553.414 | 3.16% | | 603926 | 铁流股份 | 22.35 | 65.13 | +0.59 | +2.71% | 90662 | 20071.76 | 3.93% | | 301667 | 纳百川 | 113.96 | 142.97 | +2.98 | +2.69% | 62552 | 71076.05 | 27.81% | | 920663 | 明阳科技 | 15.91 | 24.28 | +0.41 | +2.65% | 13295 | 2117.385 | 2.07% | | 301119 | 正强股份 | 43.08 | 44.66 | +1.11 | +2.64% | 17384 | 7514.817 | 2.07% | | 601777 | 千里科技 | 11.32 | 453.98 | +0.29 | +2.63% | 587088 | 65734.03 | 1.30% | | 600933 | 爱柯迪 | 17.57 | 15.97 | +0.44 | +2.57% | 263334 | 45665.27 | 2.69% | | 000981 | 山子高科 | 4.00 | 33.45 | +0.10 | +2.56% | 3849168 | 153704.5 | 4.05% | | 603037 | 凯众股份 | 13.73 | 51.92 | +0.33 | +2.46% | 62071 | 8479.215 | 2.33% | | 600081 | 东风科技 | 12.57 | 318.10 | +0.30 | +2.44% | 157659 | 19708.29 | 3.55% | | 600480 | 凌云股份 | 10.55 | 16.68 | +0.25 | +2.43% | 351646 | 36804.8 | 2.90% | | 605151 | 西上海 | 22.44 | 149.24 | +0.53 | +2.42% | 31067 | 6984.25 | 2.31% | | 301007 | 德迈仕 | 36.99 | 114.18 | +0.87 | +2.41% | 63473 | 23752.75 | 4.19% | | 001282 | 三联锻造 | 21.30 | 44.16 | +0.50 | +2.40% | 37394 | 7925.988 | 4.78% | | 300680 | 隆盛科技 | 42.16 | 40.04 | +0.98 | +2.38% | 90865 | 38112.83 | 5.17% | | 002085 | 万丰奥威 | 14.20 | 31.56 | +0.33 | +2.38% | 436278 | 62189.41 | 2.05% | | 002126 | 银轮股份 | 49.50 | 43.71 | +1.13 | +2.34% | 194648 | 95496.2 | 2.45% | | 300926 | 博俊科技 | 23.30 | 12.28 | +0.50 | +2.19% | 51031 | 11862.49 | 1.71% | | 920086 | 科马材料 | 30.44 | 27.79 | +0.65 | +2.18% | 18553 | 5627.358 | 6.94% | | 002488 | 金固股份 | 12.78 | 223.07 | +0.27 | +2.16% | 249960 | 31995.13 | 2.72% | | 300258 | 精锻科技 | 11.72 | 75.10 | +0.24 | +2.09% | 140295 | 16340.49 | 2.46% | | 600006 | 东风股份 | 6.95 | -32.69 | +0.14 | +2.06% | 290294 | 20111.69 | 1.45% | | 000338 | 潍柴动力 | 35.00 | 26.97 | +0.68 | +1.98% | 1803514 | 628623.9 | 3.60% | | 301552 | 科力装备 | 41.95 | 27.88 | +0.81 | +1.97% | 15594 | 6487.84 | 6.55% | | 603730 | 岱美股份 | 11.14 | 37.56 | +0.21 | +1.92% | 270362 | 29867.04 | 1.26% | | 920690 | 捷众科技 | 27.00 | 24.54 | +0.50 | +1.89% | 11727 | 3155.324 | 2.72% | | 301539 | 宏鑫科技 | 18.92 | 1028.96 | +0.35 | +1.88% | 18784 | 3544.904 | 2.50% | | 600178 | 东安动力 | 10.41 | -436.97 | +0.19 | +1.86% | 48104 | 4989.616 | 1.03% | | 002870 | 香山股份 | 40.85 | 87.27 | +0.73 | +1.82% | 62954 | 25636.68 | 4.88% | | 920906 | 舜宇精工 | 23.75 | 49.03 | +0.42 | +1.80% | 9648 | 2302.924 | 2.89% | | 001311 | 多利科技 | 31.14 | 46.68 | +0.54 | +1.76% | 50919 | 15884.99 | 3.74% | | 920454 | 同心传动 | 14.70 | 54.67 | +0.24 | +1.66% | 14505 | 2127.618 | 2.30% | | 000550 | 江铃汽车 | 19.41 | 13.71 | +0.31 | +1.62% | 53732 | 10403.14 | 1.04% | | 920168 | 通宝光电 | 20.80 | 22.23 | +0.33 | +1.61% | 10327 | 2141.719 | 3.67% | | 920000 | 安徽凤凰 | 16.15 | 22.08 | +0.25 | +1.57% | 11152 | 1819.97 | 1.94% | | 603809 | 豪能股份 | 11.35 | 37.75 | +0.17 | +1.52% | 159645 | 18091.49 | 1.73% | | 000957 | 中通客车 | 12.21 | 18.92 | +0.18 | +1.50% | 197827 | 24087.52 | 3.34% | | 002590 | 万安科技 | 12.37 | 30.02 | +0.18 | +1.48% | 73464 | 9070.412 | 1.48% | | 603788 | 宁波高发 | 17.25 | 17.74 | +0.25 | +1.47% | 54826 | 9345.534 | 2.46% | | 002265 | 建设工业 | 23.14 | 102.69 | +0.32 | +1.40% | 111348 | 25651.28 | 1.08% | | 603013 | 亚普股份 | 21.03 | 19.05 | +0.29 | +1.40% | 69266 | 14576.44 | 1.36% | | 603190 | 亚通精工 | 28.33 | 28.16 | +0.39 | +1.40% | 62018 | 17527.97 | 15.08% | | 603006 | 联明股份 | 13.94 | 34.12 | +0.19 | +1.38% | 44274 | 6173.064 | 1.74% | | 600686 | 金龙汽车 | 15.78 | 19.80 | +0.21 | +1.35% | 327498 | 51975.94 | 4.57% | | 301607 | 富特科技 | 51.85 | 29.60 | +0.67 | +1.31% | 49588 | 25531.2 | 4.57% | | 002283 | 天润工业 | 12.51 | 34.37 | +0.16 | +1.30% | 572392 | 70473.04 | 5.71% | | 001319 | 铭科精技 | 24.28 | 24.63 | +0.31 | +1.29% | 22085 | 5346.394 | 2.69% | | 601127 | 赛力斯 | 89.19 | 26.05 | +1.12 | +1.27% | 203292 | 180520.5 | 1.31% | | 920837 | 华原股份 | 13.46 | 25.44 | +0.16 | +1.20% | 10062 | 1356.703 | 0.74% | | 603197 | 保隆科技 | 34.79 | 39.38 | +0.39 | +1.13% | 24793 | 8603.671 | 1.17% | | 603949 | 雪龙集团 | 18.15 | 39.98 | +0.20 | +1.11% | 41087 | 7436.363 | 1.95% | | 002592 | ST八菱 | 8.00 | 24.07 | +0.08 | +1.01% | 39812 | 3193.166 | 1.52% | | 920271 | 邦德股份 | 13.01 | 19.50 | +0.13 | +1.01% | 7861 | 1023.669 | 1.36% | | 301613 | 新铝时代 | 47.37 | 28.97 | +0.47 | +1.00% | 19618 | 9304.843 | 2.34% | | 001260 | 坤泰股份 | 22.19 | 68.72 | +0.22 | +1.00% | 19966 | 4433.318 | 1.74% | | 301656 | 联合动力 | 20.27 | 57.08 | +0.20 | +1.00% | 68864 | 13945.01 | 3.38% | | 301133 | 金钟股份 | 47.77 | -494.85 | +0.47 | +0.99% | 25659 | 12329.41 | 2.31% | | 300507 | 苏奥传感 | 8.23 | 63.18 | +0.08 | +0.98% | 102478 | 8384.78 | 1.32% | | 301170 | 锡南科技 | 30.16 | 30.48 | +0.29 | +0.97% | 17086 | 5161.998 | 5.09% | | 002537 | 海联金汇 | 7.49 | 29.14 | +0.07 | +0.94% | 293198 | 21869.16 | 2.51% | | 000951 | 中国重汽 | 22.91 | 14.87 | +0.21 | +0.93% | 194799 | 44307.87 | 1.66% | | 688612 | 威迈斯 | 32.55 | 23.18 | +0.29 | +0.90% | 63117.74 | 20317.25 | 2.50% | | 000868 | 安凯客车 | 4.51 | -73.36 | +0.04 | +0.89% | 97981 | 4416.036 | 1.34% | | 301581 | 黄山谷捷 | 48.60 | 95.02 | +0.43 | +0.89% | 8187 | 3973.722 | 1.94% | | 600418 | 江淮汽车 | 49.51 | -53.51 | +0.42 | +0.86% | 433811 | 214866.3 | 1.99% | | 301298 | 东利机械 | 16.72 | 49.69 | +0.14 | +0.84% | 23379 | 3919.103 | 2.16% | | 605319 | 无锡振华 | 26.87 | 19.95 | +0.22 | +0.83% | 48922 | 13106.32 | 1.41% | | 603758 | 秦安股份 | 12.22 | 38.28 | +0.10 | +0.83% | 46829 | 5724.584 | 1.07% | | 603596 | 伯特利 | 47.50 | 22.03 | +0.38 | +0.81% | 108636 | 51402.26 | 1.79% | | 300643 | 万通智控 | 18.24 | 26.28 | +0.14 | +0.77% | 44782 | 8130.43 | 1.94% | | 603107 | 上海汽配 | 14.43 | 31.32 | +0.11 | +0.77% | 23472 | 3376.842 | 1.08% | | 301499 | 维科精密 | 36.40 | 91.72 | +0.27 | +0.75% | 39264 | 14234.93 | 11.36% | | 920436 | 大地电气 | 14.86 | 1281.12 | +0.11 | +0.75% | 11556 | 1720.183 | 1.30% | | 600148 | 长春一东 | 19.31 | 165.60 | +0.14 | +0.73% | 25433 | 4936.16 | 1.80% | | 605228 | 神通科技 | 15.21 | 42.75 | +0.11 | +0.73% | 124619 | 18930.56 | 2.61% | | 605088 | 冠盛股份 | 35.99 | 25.25 | +0.26 | +0.73% | 26969 | 9678.925 | 1.35% | | 301535 | 浙江华远 | 19.15 | 91.58 | +0.13 | +0.68% | 42609 | 8168 | 2.51% | | 600698 | 湖南天雁 | 7.42 | -261.30 | +0.05 | +0.68% | 126121 | 9323.787 | 1.52% | | 603161 | 科华控股 | 14.87 | 33.00 | +0.10 | +0.68% | 26616 | 3956.378 | 1.40% | | 301005 | 超捷股份 | 187.09 | 1731.19 | +1.23 | +0.66% | 114840 | 212596.2 | 8.68% | | 920187 | 通领科技 | 35.24 | 16.01 | +0.23 | +0.66% | 6567 | 2314.44 | 2.87% | | 603409 | 汇通控股 | 44.06 | 34.72 | +0.28 | +0.64% | 21950 | 9613.791 | 6.07% | | 603048 | 浙江黎明 | 23.29 | 101.83 | +0.14 | +0.60% | 30656 | 7128.096 | 2.09% | | 920055 | 隆源股份 | 35.34 | 16.88 | +0.21 | +0.60% | 18039 | 6385.409 | 11.79% | | 920022 | 世昌股份 | 26.61 | 24.17 | +0.15 | +0.57% | 4403 | 1172.947 | 2.65% | | 605018 | 长华集团 | 12.89 | 58.33 | +0.07 | +0.55% | 56506 | 7264.613 | 1.20% | | 300446 | 航天智造 | 19.53 | 19.83 | +0.10 | +0.51% | 87584 | 17030.42 | 2.34% | | 002406 | 远东传动 | 8.13 | 34.35 | +0.04 | +0.49% | 402623 | 32610.83 | 6.69% | | 002363 | 隆基机械 | 8.50 | 53.93 | +0.04 | +0.47% | 79418 | 6747.178 | 1.91% | | 002510 | 天汽模 | 6.83 | 115.88 | +0.03 | +0.44% | 190976 | 13073.07 | 1.90% | | 300237 | ST美晨 | 2.30 | -9.13 | +0.01 | +0.44% | 185738 | 4259.988 | 1.29% | | 603089 | 正裕工业 | 11.62 | 55.87 | +0.05 | +0.43% | 24039 | 2808.327 | 1.00% | | 600960 | 渤海汽车 | 5.00 | 29.69 | +0.02 | +0.40% | 152624 | 7622.976 | 1.61% | | 600501 | 航天晨光 | 23.88 | -49.73 | +0.09 | +0.38% | 78221 | 18622.33 | 1.83% | | 002239 | 奥特佳 | 2.90 | 53.74 | +0.01 | +0.35% | 648525 | 18810.86 | 2.42% | | 603768 | 常青股份 | 12.04 | -14.02 | +0.04 | +0.33% | 36195 | 4382.879 | 1.52% | | 002190 | 成飞集成 | 30.00 | -165.62 | +0.09 | +0.30% | 39249 | 11746.65 | 1.09% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.02 | +0.29% | 24347 | 1692.954 | 2.27% | | 300176 | 鸿特科技 | 6.96 | 56.02 | +0.02 | +0.29% | 131159 | 9168.881 | 3.39% | | 600742 | 富维股份 | 9.43 | 15.64 | +0.02 | +0.21% | 66659 | 6284.629 | 0.90% | | 002593 | 日上集团 | 5.37 | 33.72 | +0.01 | +0.19% | 127477 | 6858.862 | 2.27% | | 001278 | 一彬科技 | 21.89 | -24.72 | +0.04 | +0.18% | 27482 | 6019.889 | 3.22% | | 603210 | 泰鸿万立 | 16.56 | 26.49 | +0.03 | +0.18% | 26382 | 4364.057 | 1.13% | | 300978 | 东箭科技 | 11.09 | 37.58 | +0.02 | +0.18% | 36189 | 4009.492 | 1.26% | | 603376 | 大明电子 | 30.39 | 60.57 | +0.05 | +0.16% | 13483 | 4093.014 | 4.34% | | 301192 | 泰祥股份 | 27.72 | 50.32 | +0.03 | +0.11% | 16378 | 4577.342 | 3.32% | | 603352 | 至信股份 | 36.30 | 40.12 | +0.02 | +0.06% | 14078 | 5107.028 | 3.17% | | 000581 | 威孚高科 | 19.83 | 17.62 | +0.01 | +0.05% | 126093 | 24919.75 | 1.59% | | 301173 | 毓恬冠佳 | 43.71 | 22.47 | +0.01 | +0.02% | 6231 | 2732.857 | 2.02% | | 000572 | 海马汽车 | 5.61 | -61.42 | 0.00 | 0.00% | 363617 | 20392.73 | 2.21% | | 002355 | 兴民智通 | 6.60 | -7.04 | 0.00 | 0.00% | 508100 | 33232.57 | 8.22% | | 603035 | 常熟汽饰 | 13.46 | 14.94 | 0.00 | 0.00% | 48564 | 6537.076 | 1.33% | | 920221 | 易实精密 | 15.26 | 30.40 | 0.00 | 0.00% | 8762 | 1348.271 | 1.42% | | 603211 | 晋拓股份 | 27.71 | 120.43 | 0.00 | 0.00% | 105482 | 29203.82 | 3.88% | | 301560 | 众捷汽车 | 41.62 | 131.76 | 0.00 | 0.00% | 30139 | 12684.38 | 4.94% | | 603202 | 天有为 | 79.54 | 15.74 | -0.02 | -0.03% | 12615 | 9983.58 | 2.51% | | 601717 | 中创智领 | 18.25 | 7.96 | -0.01 | -0.05% | 242851 | 44332.58 | 1.57% | | 002725 | 跃岭股份 | 17.18 | 1987.25 | -0.02 | -0.12% | 113626 | 19505.36 | 5.30% | | 301072 | 中捷精工 | 25.20 | -48.67 | -0.03 | -0.12% | 16729 | 4214.562 | 2.46% | | 300681 | 英搏尔 | 31.64 | 41.77 | -0.04 | -0.13% | 131704 | 41995.54 | 5.71% | | 688280 | 精进电动-W | 7.09 | 398.58 | -0.01 | -0.14% | 275647.9 | 19431.07 | 5.30% | | 000030 | 富奥股份 | 5.09 | 13.18 | -0.01 | -0.20% | 138412 | 7061.534 | 0.83% | | 300428 | 立中集团 | 21.70 | 16.13 | -0.05 | -0.23% | 86444 | 18728.35 | 1.45% | | 002594 | 比亚迪 | 100.46 | 33.25 | -0.29 | -0.29% | 468846 | 470829 | 1.34% | | 601633 | 长城汽车 | 19.85 | 18.75 | -0.06 | -0.30% | 132979 | 26390.29 | 0.21% | | 000800 | 一汽解放 | 6.59 | 40.80 | -0.02 | -0.30% | 145294 | 9601.652 | 0.30% | | 002715 | 登云股份 | 17.52 | -256.56 | -0.06 | -0.34% | 102681 | 18047.96 | 7.44% | | 603982 | 泉峰汽车 | 7.57 | -8.08 | -0.03 | -0.39% | 65206 | 4956.424 | 1.92% | | 002101 | 广东鸿图 | 10.00 | 21.37 | -0.04 | -0.40% | 61926 | 6213.976 | 0.94% | | 600733 | 北汽蓝谷 | 7.12 | -10.12 | -0.03 | -0.42% | 596301 | 42441.92 | 1.22% | | 002284 | 亚太股份 | 13.01 | 18.07 | -0.06 | -0.46% | 242210 | 31334.62 | 3.31% | | 300694 | 蠡湖股份 | 12.68 | 21.07 | -0.06 | -0.47% | 59181 | 7542.599 | 2.73% | | 600741 | 华域汽车 | 18.40 | 8.09 | -0.09 | -0.49% | 281307 | 51828.61 | 0.89% | | 601238 | 广汽集团 | 6.99 | -8.18 | -0.04 | -0.57% | 174325 | 12225.46 | 0.24% | | 600104 | 上汽集团 | 13.59 | 15.45 | -0.08 | -0.59% | 362370 | 49308.3 | 0.32% | | 002863 | 今飞凯达 | 5.60 | 52.47 | -0.04 | -0.71% | 120947 | 6813.802 | 2.02% | | 000901 | 航天科技 | 24.02 | 215.61 | -0.18 | -0.74% | 386830 | 92825.94 | 4.85% | | 601279 | 英利汽车 | 3.97 | -84.15 | -0.03 | -0.75% | 101921 | 4078.218 | 0.64% | | 600699 | 均胜电子 | 29.46 | 32.69 | -0.27 | -0.91% | 545171 | 160403.5 | 4.02% | | 600523 | 贵航股份 | 13.58 | 27.96 | -0.13 | -0.95% | 57338 | 7821.591 | 1.42% | | 000625 | 长安汽车 | 9.36 | 30.19 | -0.09 | -0.95% | 888611.1 | 83396.7 | 1.07% | | 600609 | 金杯汽车 | 4.13 | 25.64 | -0.04 | -0.96% | 192593 | 7953.514 | 1.48% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.04 | -1.03% | 295508 | 11406.21 | 1.97% | | 002454 | 松芝股份 | 9.56 | 26.64 | -0.10 | -1.04% | 135470 | 12967.3 | 2.16% | | 300432 | 富临精工 | 27.70 | 93.49 | -0.29 | -1.04% | 533438 | 147978.1 | 3.15% | | 301039 | 中集车辆 | 8.85 | 18.81 | -0.10 | -1.12% | 90736 | 8069.866 | 0.62% | | 600375 | 汉马科技 | 5.30 | 134.94 | -0.06 | -1.12% | 275275 | 14628.32 | 1.88% | | 605005 | 合兴股份 | 18.93 | 38.06 | -0.22 | -1.15% | 40224 | 7630.762 | 1.00% | | 603767 | 中马传动 | 20.11 | -1074.05 | -0.24 | -1.18% | 123440 | 24880.27 | 4.00% | | 600303 | 曙光股份 | 3.31 | -6.55 | -0.04 | -1.19% | 239362 | 8003.629 | 3.54% | | 300733 | 西菱动力 | 19.76 | 75.46 | -0.35 | -1.74% | 114144 | 22718.16 | 5.06% | | 603418 | 友升股份 | 55.68 | 21.29 | -1.14 | -2.01% | 44212 | 24749.4 | 10.69% | | 600066 | 宇通客车 | 35.10 | 14.24 | -0.94 | -2.61% | 189219 | 66456.99 | 0.85% | | 300652 | 雷迪克 | 45.97 | 46.08 | -1.35 | -2.85% | 92850 | 42722.89 | 7.73% | | 603922 | 金鸿顺 | 17.96 | -33.29 | -0.95 | -5.02% | 4347 | 780.7212 | 0.24% |
|