|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:19下跌家数:63平均涨幅:-1.79%平均换手:1.78%总成交额:121.87亿元 更新时间：2026-01-30 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 32.98 | -321.70 | +1.17 | +3.68% | 20054 | 6614.64 | 3.31% | | 600593 | 大连圣亚 | 48.54 | -57.89 | +1.43 | +3.04% | 62444 | 30266.24 | 4.85% | | 002069 | 獐子岛 | 3.90 | -93.90 | +0.11 | +2.90% | 226833 | 8902.96 | 3.19% | | 600719 | 大连热电 | 6.67 | -18.99 | +0.15 | +2.30% | 72759 | 4838.62 | 1.80% | | 300097 | ST智云 | 7.47 | -8.49 | +0.13 | +1.77% | 21561 | 1598.89 | 0.80% | | 000692 | 惠天热电 | 3.71 | -10.28 | +0.06 | +1.64% | 113175 | 4221.04 | 2.12% | | 601999 | 出版传媒 | 7.51 | 30.58 | +0.10 | +1.35% | 47206 | 3520.94 | 0.86% | | 301007 | 德迈仕 | 37.89 | 113.16 | +0.43 | +1.15% | 16743 | 6332.87 | 1.11% | | 603360 | 百傲化学 | 30.99 | 101.31 | +0.34 | +1.11% | 80859 | 25224.76 | 1.14% | | 301100 | 风光股份 | 21.43 | -70.56 | +0.19 | +0.89% | 11047 | 2381.13 | 1.26% | | 300125 | *ST聆达 | 7.56 | -9.91 | +0.06 | +0.80% | 29191 | 2189.31 | 0.81% | | 600694 | 大商股份 | 18.35 | 12.64 | +0.09 | +0.49% | 33285 | 6102.61 | 0.97% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.03 | +0.44% | 81685 | 5601.86 | 1.36% | | 000715 | 中兴商业 | 6.32 | 30.08 | +0.02 | +0.32% | 66951 | 4249.47 | 1.24% | | 603609 | 禾丰股份 | 7.46 | 37.14 | +0.02 | +0.27% | 44068 | 3313.06 | 0.49% | | 600758 | 辽宁能源 | 4.00 | 127.17 | +0.01 | +0.25% | 332736 | 13347.66 | 2.52% | | 600795 | 国电电力 | 4.65 | 11.18 | +0.01 | +0.22% | 961612.9 | 44778.84 | 0.54% | | 603866 | 桃李面包 | 5.51 | 22.89 | +0.01 | +0.18% | 92270 | 5094.61 | 0.58% | | 600125 | 铁龙物流 | 6.61 | 16.15 | +0.01 | +0.15% | 97569 | 6487.04 | 0.75% | | 600241 | 时代万恒 | 8.22 | 1072.39 | 0.00 | 0.00% | 26122 | 2153.37 | 0.89% | | 002952 | 亚世光电 | 21.58 | 286.65 | -0.01 | -0.05% | 13936 | 3018.98 | 1.06% | | 920810 | 春光智能 | 13.31 | -40.25 | -0.01 | -0.08% | 3570 | 479.0464 | 0.57% | | 688739 | 成大生物 | 26.19 | 61.30 | -0.05 | -0.19% | 9824.84 | 2586.826 | 0.24% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.01 | -0.29% | 64617 | 2205 | 0.78% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.01 | -0.31% | 71472 | 2275.99 | 1.06% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.01 | -0.33% | 88220 | 2689.64 | 0.60% | | 000597 | 东北制药 | 5.30 | 20.19 | -0.02 | -0.38% | 58080 | 3095.46 | 0.41% | | 600233 | 圆通速递 | 16.86 | 14.58 | -0.07 | -0.41% | 34058 | 5815.62 | 0.10% | | 688529 | 豪森智能 | 18.49 | -8.79 | -0.09 | -0.48% | 7804.909 | 1448.785 | 0.46% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 110384 | 2122.17 | 0.57% | | 000679 | 大连友谊 | 7.16 | -27.32 | -0.05 | -0.69% | 18015 | 1291.45 | 0.51% | | 000818 | 航锦科技 | 21.32 | -14.01 | -0.15 | -0.70% | 89351 | 19220.63 | 1.36% | | 000698 | ST沈化 | 4.09 | 31.07 | -0.03 | -0.73% | 62814 | 2578 | 0.80% | | 300405 | 科隆股份 | 6.59 | -31.88 | -0.05 | -0.75% | 42459 | 2819.31 | 1.94% | | 300473 | 德尔股份 | 33.61 | 65.31 | -0.34 | -1.00% | 26499 | 9011.77 | 1.76% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.05 | -1.05% | 87928 | 4165.84 | 0.67% | | 301566 | 达利凯普 | 20.47 | 53.91 | -0.23 | -1.11% | 46497 | 9577.82 | 2.20% | | 603318 | 水发燃气 | 7.04 | -480.74 | -0.08 | -1.12% | 44774 | 3183.92 | 0.98% | | 688037 | 芯源微 | 208.22 | 493.20 | -2.64 | -1.25% | 19974.89 | 42648.06 | 0.99% | | 002689 | ST远智 | 3.89 | 59.56 | -0.05 | -1.27% | 137593 | 5350.63 | 1.32% | | 600167 | 联美控股 | 6.98 | 22.76 | -0.09 | -1.27% | 52065 | 3663.89 | 0.23% | | 920826 | 盖世食品 | 13.87 | 42.74 | -0.18 | -1.28% | 26569 | 3697.866 | 4.25% | | 301103 | 何氏眼科 | 21.21 | 315.56 | -0.29 | -1.35% | 16210 | 3459.82 | 1.33% | | 300573 | 兴齐眼药 | 70.44 | 26.86 | -1.01 | -1.41% | 31807 | 22660.24 | 1.68% | | 688409 | 富创精密 | 101.52 | 616.78 | -1.49 | -1.45% | 22262.17 | 22933.17 | 0.73% | | 301509 | 金凯生科 | 35.88 | 42.06 | -0.53 | -1.46% | 8583 | 3109.89 | 1.51% | | 600346 | 恒力石化 | 25.60 | 25.89 | -0.40 | -1.54% | 188864 | 49463.74 | 0.27% | | 300210 | 森远股份 | 9.84 | -1493.42 | -0.16 | -1.60% | 52812 | 5218.53 | 1.09% | | 688072 | 拓荆科技 | 354.60 | 102.86 | -7.08 | -1.96% | 21152.84 | 76916.45 | 0.75% | | 002354 | 天娱数科 | 7.49 | -185.90 | -0.15 | -1.96% | 833424 | 62346.23 | 5.13% | | 300290 | 荣科科技 | 17.45 | -398.82 | -0.35 | -1.97% | 95578 | 16784.33 | 1.49% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.12 | -1.97% | 191788 | 11588.5 | 1.20% | | 688267 | 中触媒 | 31.22 | 26.84 | -0.71 | -2.22% | 18589.66 | 5866.632 | 1.06% | | 920018 | 宏远股份 | 28.92 | 37.13 | -0.66 | -2.23% | 7543 | 2207.962 | 1.71% | | 920455 | 汇隆活塞 | 9.08 | 56.42 | -0.21 | -2.26% | 8648 | 792.364 | 0.92% | | 688233 | 神工股份 | 97.20 | 195.13 | -2.27 | -2.28% | 36044 | 35898.49 | 2.12% | | 603315 | 福鞍股份 | 15.47 | 104.65 | -0.38 | -2.40% | 50101 | 7877.85 | 1.56% | | 688305 | 科德数控 | 60.42 | 66.06 | -1.55 | -2.50% | 10468.53 | 6401.226 | 0.79% | | 300024 | 机器人 | 17.24 | -106.49 | -0.46 | -2.60% | 166307 | 28959.05 | 1.06% | | 000761 | 本钢板材 | 3.58 | -3.62 | -0.10 | -2.72% | 102471 | 3737.65 | 0.28% | | 002204 | 大连重工 | 7.14 | 23.27 | -0.20 | -2.72% | 177492 | 12815.41 | 0.92% | | 000410 | 沈阳机床 | 7.58 | 261.35 | -0.22 | -2.82% | 183724 | 14103.14 | 1.09% | | 601880 | 辽港股份 | 1.66 | 26.11 | -0.05 | -2.92% | 761272.9 | 12799.52 | 0.41% | | 300082 | 奥克股份 | 9.54 | -200.98 | -0.30 | -3.05% | 69405 | 6699.89 | 1.02% | | 600739 | 辽宁成大 | 12.47 | 22.11 | -0.41 | -3.18% | 95093 | 12006.94 | 0.62% | | 002487 | 大金重工 | 60.90 | 35.99 | -2.09 | -3.32% | 60067 | 37003.69 | 0.95% | | 002606 | 大连电瓷 | 10.45 | 26.84 | -0.37 | -3.42% | 153503 | 16294.72 | 3.64% | | 000898 | 鞍钢股份 | 2.63 | -6.04 | -0.10 | -3.66% | 301841 | 8100.54 | 0.38% | | 301349 | 信德新材 | 46.78 | 255.24 | -1.92 | -3.94% | 15506 | 7369.56 | 3.17% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.36 | -4.17% | 143160 | 12034.82 | 1.70% | | 920792 | 东和新材 | 13.30 | 38.95 | -0.60 | -4.32% | 24449 | 3296.406 | 2.44% | | 600231 | 凌钢股份 | 2.38 | -5.85 | -0.11 | -4.42% | 283376 | 6914.311 | 1.01% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 002123 | 梦网科技 | 11.86 | -189.03 | -0.65 | -5.20% | 220527 | 26429.14 | 3.06% | | 920368 | 连城数控 | 55.50 | 221.80 | -3.11 | -5.31% | 111165 | 62476.08 | 4.98% | | 600718 | 东软集团 | 10.45 | -326.19 | -0.67 | -6.03% | 352652 | 37061.66 | 2.95% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.44 | -6.45% | 635360 | 41575.31 | 3.22% | | 603399 | 永杉锂业 | 10.94 | -29.72 | -0.82 | -6.97% | 150533 | 16845.27 | 2.94% | | 300293 | 蓝英装备 | 21.03 | -140.43 | -1.61 | -7.11% | 84734 | 18127.8 | 3.02% | | 300758 | 七彩化学 | 18.63 | 96.87 | -1.60 | -7.91% | 297315 | 56689.6 | 8.12% | | 603396 | 金辰股份 | 45.60 | 137.49 | -4.41 | -8.82% | 139419 | 66701.64 | 10.06% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 435601 | 29993.04 | 3.09% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 207707 | 26686.33 | 9.56% |
|