|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:54下跌家数:31平均涨幅:+0.87%平均换手:2.87%总成交额:411.39亿元 更新时间：2026-03-18 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 10.54 | 133.49 | +0.96 | +10.02% | 105200 | 11024.74 | 3.10% | | 600396 | 华电辽能 | 5.17 | 119.28 | +0.47 | +10.00% | 553748 | 28628.78 | 3.76% | | 000539 | 粤电力Ａ | 5.61 | 363.17 | +0.51 | +10.00% | 221549 | 12428.89 | 0.87% | | 000601 | 韶能股份 | 6.73 | 136.66 | +0.61 | +9.97% | 289303 | 19470.07 | 2.76% | | 605162 | 新中港 | 10.30 | 27.73 | +0.77 | +8.08% | 261947 | 26808.95 | 6.54% | | 600821 | 金开新能 | 10.42 | 33.70 | +0.72 | +7.42% | 4204400 | 442236.1 | 21.05% | | 000600 | 建投能源 | 9.87 | 10.87 | +0.45 | +4.78% | 464364 | 45720.66 | 4.26% | | 000531 | 穗恒运Ａ | 7.26 | 17.91 | +0.28 | +4.01% | 250605 | 18457.87 | 2.75% | | 600726 | 华电能源 | 4.42 | -1743.88 | +0.17 | +4.00% | 3575981 | 160785.6 | 4.78% | | 600744 | 华银电力 | 8.21 | 79.35 | +0.29 | +3.66% | 1386099 | 115317.4 | 6.82% | | 000993 | 闽东电力 | 14.25 | 31.62 | +0.50 | +3.64% | 354643 | 52199.57 | 8.06% | | 603693 | 江苏新能 | 16.43 | 38.22 | +0.55 | +3.46% | 495128 | 82406.09 | 5.55% | | 000862 | 银星能源 | 7.49 | 51.37 | +0.20 | +2.74% | 430009 | 32413.72 | 6.85% | | 002015 | 协鑫能科 | 20.44 | 51.42 | +0.41 | +2.05% | 1687310 | 349137.2 | 10.39% | | 600864 | 哈投股份 | 6.65 | 22.29 | +0.12 | +1.84% | 365176 | 24194.23 | 1.76% | | 600167 | 联美控股 | 6.75 | 22.01 | +0.12 | +1.81% | 126027 | 8530.689 | 0.56% | | 600979 | 广安爱众 | 5.18 | 44.51 | +0.09 | +1.77% | 672079.1 | 35437.37 | 5.45% | | 600149 | 廊坊发展 | 6.02 | 142.18 | +0.10 | +1.69% | 127278 | 7675.26 | 3.35% | | 605011 | 杭州热电 | 21.18 | 45.06 | +0.35 | +1.68% | 46277 | 9848.3 | 1.16% | | 600982 | 宁波能源 | 5.09 | 17.27 | +0.08 | +1.60% | 156860 | 8029.23 | 1.40% | | 001896 | 豫能控股 | 14.12 | 84.27 | +0.22 | +1.58% | 1034506 | 146879.6 | 6.78% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | +0.06 | +1.54% | 1220165 | 49332.92 | 6.43% | | 000767 | 晋控电力 | 3.68 | 17.32 | +0.05 | +1.38% | 887574 | 33307.48 | 3.05% | | 600780 | 通宝能源 | 6.72 | 12.53 | +0.09 | +1.36% | 126011 | 8515.569 | 1.10% | | 600644 | 乐山电力 | 12.34 | 304.95 | +0.16 | +1.31% | 226877 | 28293.48 | 3.92% | | 000899 | 赣能股份 | 13.42 | 13.84 | +0.17 | +1.28% | 236264 | 31997.4 | 2.42% | | 000791 | 甘肃能源 | 8.07 | 14.22 | +0.09 | +1.13% | 251438 | 20491.89 | 1.30% | | 002479 | 富春环保 | 5.41 | 20.76 | +0.06 | +1.12% | 87984 | 4756.75 | 1.02% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.06 | +1.07% | 117930 | 6705.69 | 1.31% | | 000027 | 深圳能源 | 7.15 | 18.45 | +0.07 | +0.99% | 242204 | 17407.84 | 0.51% | | 000692 | 惠天热电 | 4.21 | -11.67 | +0.04 | +0.96% | 74831 | 3149.6 | 1.40% | | 001210 | 金房能源 | 21.34 | 24.90 | +0.20 | +0.95% | 46338 | 9751.01 | 4.86% | | 601991 | 大唐发电 | 4.29 | 11.69 | +0.04 | +0.94% | 2158421 | 93706 | 1.74% | | 002039 | 黔源电力 | 18.80 | 18.03 | +0.15 | +0.80% | 37806 | 7168.98 | 0.88% | | 600505 | 西昌电力 | 14.36 | 333.38 | +0.11 | +0.77% | 90719 | 13238.94 | 2.49% | | 600719 | 大连热电 | 6.82 | -19.42 | +0.05 | +0.74% | 74488 | 5119.02 | 1.84% | | 002893 | 京能热力 | 11.19 | 36.00 | +0.08 | +0.72% | 27740 | 3108.61 | 1.37% | | 000690 | 宝新能源 | 4.78 | 11.13 | +0.03 | +0.63% | 492506 | 23756.8 | 2.26% | | 600863 | 华能蒙电 | 5.16 | 19.59 | +0.03 | +0.58% | 302565 | 15710.42 | 0.46% | | 600969 | 郴电国际 | 10.43 | -244.88 | +0.06 | +0.58% | 40428 | 4222.94 | 1.09% | | 600101 | 明星电力 | 10.51 | 31.31 | +0.06 | +0.57% | 146498 | 15583.79 | 2.67% | | 600578 | 京能电力 | 5.35 | 10.27 | +0.03 | +0.56% | 219125 | 11809.2 | 0.33% | | 300335 | 迪森股份 | 7.20 | 67.99 | +0.04 | +0.56% | 259175 | 19092.21 | 6.75% | | 000543 | 皖能电力 | 8.53 | 8.10 | +0.04 | +0.47% | 244624 | 21070.84 | 1.08% | | 000966 | 长源电力 | 4.83 | 113.41 | +0.02 | +0.42% | 515351 | 25197.48 | 1.58% | | 001286 | 陕西能源 | 11.13 | 14.25 | +0.04 | +0.36% | 140258 | 15782.38 | 1.34% | | 002608 | 江苏国信 | 8.36 | 8.91 | +0.03 | +0.36% | 119689 | 10075.3 | 0.32% | | 600674 | 川投能源 | 15.56 | 17.61 | +0.05 | +0.32% | 104433 | 16256.84 | 0.21% | | 605580 | 恒盛能源 | 21.80 | 50.18 | +0.06 | +0.28% | 15385 | 3360.47 | 0.55% | | 600310 | 广西能源 | 4.31 | -20.48 | +0.01 | +0.23% | 202239 | 8788.4 | 1.38% | | 000722 | 湖南发展 | 13.62 | 89.78 | +0.03 | +0.22% | 68763 | 9443.21 | 1.48% | | 000875 | 电投绿能 | 7.22 | 55.92 | +0.01 | +0.14% | 426019 | 31037.76 | 1.27% | | 001289 | 龙源电力 | 18.13 | 29.28 | +0.01 | +0.06% | 42500 | 7754.96 | 0.08% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.01 | +0.05% | 198882 | 41135.09 | 0.70% | | 000883 | 湖北能源 | 4.88 | 20.45 | 0.00 | 0.00% | 174703 | 8592.569 | 0.27% | | 600236 | 桂冠电力 | 9.34 | 29.00 | 0.00 | 0.00% | 106431 | 10015.01 | 0.14% | | 600023 | 浙能电力 | 5.44 | 10.01 | 0.00 | 0.00% | 284382 | 15564.78 | 0.21% | | 601619 | 嘉泽新能 | 5.73 | 24.76 | -0.01 | -0.17% | 320331 | 18532.11 | 1.32% | | 603105 | 芯能科技 | 11.12 | 28.70 | -0.02 | -0.18% | 447465 | 50376.87 | 8.95% | | 600900 | 长江电力 | 27.42 | 20.54 | -0.07 | -0.25% | 380453 | 104528.3 | 0.16% | | 600483 | 福能股份 | 10.57 | 9.77 | -0.03 | -0.28% | 127922 | 13588.12 | 0.46% | | 600452 | 涪陵电力 | 13.70 | 38.54 | -0.04 | -0.29% | 235771 | 32827.96 | 2.15% | | 600116 | 三峡水利 | 6.83 | 47.14 | -0.02 | -0.29% | 108142 | 7424.98 | 0.57% | | 600886 | 国投电力 | 14.62 | 17.78 | -0.05 | -0.34% | 83943 | 12294.98 | 0.11% | | 600642 | 申能股份 | 9.02 | 11.10 | -0.04 | -0.44% | 94511 | 8566.46 | 0.19% | | 600025 | 华能水电 | 10.25 | 22.18 | -0.06 | -0.58% | 104306 | 10706.97 | 0.06% | | 600011 | 华能国际 | 7.44 | 8.02 | -0.05 | -0.67% | 452435 | 34012.2 | 0.41% | | 003816 | 中国广核 | 4.13 | 22.17 | -0.03 | -0.72% | 657058 | 27360.71 | 0.17% | | 600027 | 华电国际 | 5.19 | 9.15 | -0.04 | -0.76% | 555457 | 29124.2 | 0.60% | | 600509 | 天富能源 | 8.91 | 95.09 | -0.07 | -0.78% | 275843 | 24783.79 | 2.01% | | 600795 | 国电电力 | 4.95 | 11.90 | -0.04 | -0.80% | 985447.1 | 49167.73 | 0.55% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.08 | -0.89% | 767958 | 68435.41 | 0.41% | | 600163 | 中闽能源 | 6.43 | 21.47 | -0.06 | -0.92% | 253661 | 16576.68 | 1.33% | | 605028 | 世茂能源 | 29.34 | 28.56 | -0.34 | -1.15% | 21368 | 6305.3 | 1.34% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.05 | -1.15% | 1540633 | 66793.33 | 0.54% | | 600995 | 南网储能 | 14.72 | 31.06 | -0.18 | -1.21% | 169713 | 25391.87 | 0.53% | | 000958 | 电投产融 | 6.72 | 130.09 | -0.09 | -1.32% | 222648 | 15056.14 | 0.41% | | 600157 | 永泰能源 | 1.84 | 136.31 | -0.03 | -1.60% | 6321450 | 118384.2 | 2.90% | | 000537 | 绿发电力 | 11.46 | 26.36 | -0.22 | -1.88% | 1176385 | 138607.9 | 5.69% | | 001376 | 百通能源 | 19.24 | 50.82 | -0.40 | -2.04% | 38175 | 7436.9 | 1.79% | | 600032 | 浙江新能 | 9.05 | 40.60 | -0.21 | -2.27% | 596060 | 54706.52 | 2.48% | | 000591 | 太阳能 | 5.98 | 22.14 | -0.14 | -2.29% | 981510 | 59622.84 | 2.50% | | 601778 | 晶科科技 | 5.22 | 40.50 | -0.14 | -2.61% | 1923043 | 103110.4 | 5.39% | | 002256 | 兆新股份 | 4.15 | -167.96 | -0.12 | -2.81% | 2715723 | 115254.7 | 13.92% | | 000155 | 川能动力 | 13.90 | 57.72 | -0.43 | -3.00% | 273222 | 38588.14 | 1.48% | | 600930 | 华电新能 | 6.59 | 31.08 | -0.21 | -3.09% | 4081148 | 274679.3 | 12.64% | | 001258 | 立新能源 | 9.30 | 162.71 | -0.32 | -3.33% | 368781 | 34892.25 | 3.95% | | 601016 | 节能风电 | 4.36 | 31.19 | -0.19 | -4.18% | 5781591 | 258791.4 | 9.74% |
|