|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST张股(000430)公共设施管理业上涨家数:16下跌家数:8平均涨幅:+0.58%平均换手:3.11%总成交额:39.20亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山Ａ | 13.78 | 32.28 | +0.55 | +4.16% | 259685 | 35363.2 | 4.93% | | 600054 | 黄山旅游 | 12.26 | 31.53 | +0.37 | +3.11% | 206772 | 25200.28 | 4.03% | | 002159 | 三特索道 | 16.06 | 22.82 | +0.39 | +2.49% | 56014 | 8927.24 | 4.05% | | 600576 | 祥源文旅 | 6.58 | 36.03 | +0.13 | +2.02% | 203415 | 13317.18 | 3.08% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.18 | +1.92% | 127712 | 12118.64 | 2.32% | | 300859 | 西域旅游 | 38.29 | 85.05 | +0.54 | +1.43% | 62132 | 23711.57 | 4.01% | | 002973 | 侨银股份 | 14.11 | 29.29 | +0.18 | +1.29% | 63816 | 8992.511 | 2.05% | | 600749 | 西藏旅游 | 16.49 | 128.16 | +0.21 | +1.29% | 54266 | 8869.95 | 2.39% | | 002627 | 三峡旅游 | 8.86 | 70.15 | +0.10 | +1.14% | 244976 | 21527.16 | 3.42% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 98253 | 6936.33 | 2.10% | | 603136 | 天目湖 | 11.97 | 31.55 | +0.12 | +1.01% | 57066 | 6791.52 | 2.11% | | 000610 | 西安旅游 | 12.62 | -11.77 | +0.12 | +0.96% | 106095 | 13247.47 | 4.51% | | 002059 | 云南旅游 | 5.47 | -18.67 | +0.05 | +0.92% | 166857 | 9056.8 | 1.70% | | 600706 | 曲江文旅 | 10.91 | 112.85 | +0.08 | +0.74% | 94882 | 10317.74 | 3.74% | | 603099 | 长白山 | 43.41 | 81.09 | +0.25 | +0.58% | 62978 | 27169.61 | 2.36% | | 000430 | *ST张股 | 7.19 | -10.78 | +0.04 | +0.56% | 48906 | 3519.88 | 1.32% | | 603199 | 九华旅游 | 41.44 | 21.52 | -0.03 | -0.07% | 22460 | 9256.87 | 2.03% | | 001230 | 劲旅环境 | 23.07 | 20.46 | -0.13 | -0.56% | 20167 | 4659.55 | 2.57% | | 600593 | 大连圣亚 | 47.11 | -56.19 | -0.27 | -0.57% | 66438 | 31076.02 | 5.16% | | 301175 | 中科环保 | 6.17 | 25.54 | -0.05 | -0.80% | 277457 | 17249.49 | 4.46% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.05 | -1.45% | 149385 | 5144.72 | 1.81% | | 300815 | 玉禾田 | 24.45 | 19.08 | -0.45 | -1.81% | 83896 | 20819.89 | 2.15% | | 920370 | 新安洁 | 4.18 | -22.69 | -0.08 | -1.88% | 41541 | 1740.043 | 1.59% | | 603686 | 福龙马 | 23.31 | 67.56 | -0.87 | -3.60% | 283502 | 66995.17 | 6.82% |
|