|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:34下跌家数:59平均涨幅:-0.11%平均换手:2.22%总成交额:162.34亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.68 | -106.58 | +0.65 | +8.09% | 1572843 | 136200.2 | 19.14% | | 300131 | 英唐智控 | 14.23 | 403.10 | +0.73 | +5.41% | 595967 | 84197.58 | 5.72% | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 194696 | 2537.124 | 6.28% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 34579 | 987.13 | 1.09% | | 001287 | 中电港 | 25.80 | 56.70 | +1.25 | +5.09% | 668047 | 171349.5 | 15.27% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 600250 | 南京商旅 | 11.80 | 144.61 | +0.30 | +2.61% | 102135 | 11947.17 | 3.27% | | 600173 | 卧龙新能 | 7.81 | -351.22 | +0.19 | +2.49% | 102379 | 7865.713 | 1.46% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.22 | +2.44% | 139092 | 12664.21 | 0.87% | | 600098 | 广州发展 | 7.81 | 11.88 | +0.18 | +2.36% | 210645 | 16208.91 | 0.60% | | 000065 | 北方国际 | 12.70 | 18.99 | +0.27 | +2.17% | 131157 | 16378 | 1.35% | | 600511 | 国药股份 | 29.78 | 11.17 | +0.50 | +1.71% | 39890 | 11747.22 | 0.72% | | 603071 | 物产环能 | 14.56 | 12.34 | +0.20 | +1.39% | 27264 | 3922.37 | 0.49% | | 300975 | 商络电子 | 18.80 | 81.39 | +0.24 | +1.29% | 533691 | 99271.7 | 10.85% | | 000829 | 天音控股 | 10.80 | -237.01 | +0.11 | +1.03% | 122992 | 13260.52 | 1.20% | | 600725 | 云维股份 | 4.71 | -81.88 | +0.04 | +0.86% | 124932 | 5824.733 | 1.01% | | 000019 | 深粮控股 | 7.58 | 26.94 | +0.06 | +0.80% | 96813 | 7276.162 | 2.33% | | 600998 | 九州通 | 5.23 | 9.46 | +0.04 | +0.77% | 152077 | 7910.475 | 0.30% | | 600753 | *ST海钦 | 11.99 | -20.03 | +0.09 | +0.76% | 32348 | 3819.295 | 1.40% | | 601061 | 中信金属 | 12.47 | 21.46 | +0.09 | +0.73% | 69181 | 8599.4 | 1.38% | | 000028 | 国药一致 | 26.23 | 27.33 | +0.15 | +0.58% | 24611 | 6424.07 | 0.51% | | 600082 | 海泰发展 | 3.73 | 39.88 | +0.02 | +0.54% | 105519 | 3911.82 | 1.66% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.02 | +0.47% | 90205 | 3823.412 | 0.59% | | 600648 | 外高桥 | 10.45 | 15.13 | +0.04 | +0.38% | 16181 | 1689.25 | 0.14% | | 600710 | 苏美达 | 12.79 | 12.33 | +0.04 | +0.31% | 74391 | 9480.904 | 0.57% | | 600829 | 人民同泰 | 9.99 | 48.62 | +0.03 | +0.30% | 34022 | 3379.349 | 0.59% | | 600278 | 东方创业 | 7.65 | 32.01 | +0.02 | +0.26% | 23798 | 1808.712 | 0.27% | | 600704 | 物产中大 | 5.31 | 7.23 | +0.01 | +0.19% | 299186 | 15817.16 | 0.58% | | 000950 | 重药控股 | 5.56 | 25.64 | +0.01 | +0.18% | 108364 | 5995.72 | 0.63% | | 600058 | 五矿发展 | 11.56 | 119.92 | +0.02 | +0.17% | 48165 | 5553.045 | 0.45% | | 000159 | 国际实业 | 6.48 | 93.25 | +0.01 | +0.15% | 146739 | 9358.504 | 3.05% | | 002221 | 东华能源 | 9.35 | 37.99 | +0.01 | +0.11% | 365609 | 33665.84 | 2.50% | | 000411 | 英特集团 | 11.12 | 12.74 | +0.01 | +0.09% | 27244 | 3010.961 | 0.74% | | 300475 | 香农芯创 | 161.73 | 290.18 | +0.05 | +0.03% | 187227 | 301506.7 | 4.20% | | 603368 | 柳药集团 | 17.12 | 8.67 | 0.00 | 0.00% | 34883 | 5948.865 | 0.88% | | 603122 | 合富中国 | 15.59 | -184.46 | -0.01 | -0.06% | 90500 | 14224.25 | 2.27% | | 600056 | 中国医药 | 10.36 | 30.19 | -0.01 | -0.10% | 64031 | 6614.712 | 0.43% | | 002788 | 鹭燕医药 | 13.95 | 17.60 | -0.02 | -0.14% | 55316 | 7724.583 | 1.45% | | 002462 | 嘉事堂 | 14.59 | 38.21 | -0.03 | -0.21% | 19776 | 2873.722 | 0.68% | | 001335 | 信凯科技 | 44.19 | 40.17 | -0.11 | -0.25% | 5677 | 2473.669 | 2.42% | | 301263 | 泰恩康 | 26.65 | 486.89 | -0.07 | -0.26% | 12524 | 3327.43 | 0.41% | | 002072 | 凯瑞德 | 7.37 | -122.16 | -0.02 | -0.27% | 35983 | 2617.238 | 0.98% | | 600822 | 上海物贸 | 10.07 | 204.00 | -0.03 | -0.30% | 16462 | 1653.778 | 0.42% | | 000025 | 特力Ａ | 16.45 | 46.61 | -0.05 | -0.30% | 31616 | 5179.225 | 0.80% | | 600755 | 厦门国贸 | 6.32 | 27.53 | -0.02 | -0.32% | 167423 | 10554.08 | 0.79% | | 600335 | 国机汽车 | 6.09 | 21.63 | -0.02 | -0.33% | 67403 | 4095.418 | 0.45% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.04 | -0.34% | 73388 | 8602.152 | 0.48% | | 600415 | 小商品城 | 13.49 | 17.60 | -0.05 | -0.37% | 203252 | 27449.48 | 0.37% | | 002441 | 众业达 | 10.29 | 26.64 | -0.04 | -0.39% | 56085 | 5732.124 | 1.41% | | 301015 | 百洋医药 | 21.75 | 21.69 | -0.11 | -0.50% | 14661 | 3194.673 | 0.28% | | 000652 | 泰达股份 | 3.93 | 124.17 | -0.02 | -0.51% | 76611 | 3004.419 | 0.52% | | 000701 | 厦门信达 | 5.85 | -5.90 | -0.03 | -0.51% | 82981 | 4827.913 | 1.24% | | 000906 | 浙商中拓 | 5.84 | 21.05 | -0.03 | -0.51% | 47854 | 2791.19 | 0.68% | | 002416 | 爱施德 | 13.12 | 41.30 | -0.07 | -0.53% | 133079 | 17574.41 | 1.09% | | 002390 | 信邦制药 | 3.25 | 81.92 | -0.02 | -0.61% | 229632 | 7446.903 | 1.19% | | 600981 | 苏豪汇鸿 | 3.21 | 46.48 | -0.02 | -0.62% | 166222 | 5298.864 | 0.74% | | 603970 | 中农立华 | 12.79 | 19.15 | -0.08 | -0.62% | 28681 | 3644.376 | 1.07% | | 000151 | 中成股份 | 12.35 | -21.81 | -0.08 | -0.64% | 22527 | 2773.858 | 0.73% | | 002589 | 瑞康医药 | 3.05 | -53879.31 | -0.02 | -0.65% | 205564 | 6239.761 | 1.51% | | 300650 | 太龙股份 | 16.86 | 74.54 | -0.12 | -0.71% | 41859 | 7089.751 | 2.46% | | 301370 | 国科恒泰 | 10.79 | 51.68 | -0.08 | -0.74% | 20881 | 2253.15 | 0.64% | | 301099 | 雅创电子 | 50.29 | 70.79 | -0.41 | -0.81% | 62304 | 31551.6 | 6.94% | | 002133 | 广宇集团 | 3.54 | -3.60 | -0.03 | -0.84% | 91324 | 3224.709 | 1.19% | | 600153 | 建发股份 | 9.28 | 13.21 | -0.08 | -0.85% | 121480 | 11263.4 | 0.42% | | 300755 | 华致酒行 | 13.44 | -17.40 | -0.13 | -0.96% | 20521 | 2765.296 | 0.49% | | 001316 | 润贝航科 | 45.64 | 39.06 | -0.46 | -1.00% | 8767 | 4030.149 | 0.79% | | 000632 | 三木集团 | 4.70 | -3.79 | -0.05 | -1.05% | 136751 | 6399.362 | 2.94% | | 605056 | 咸亨国际 | 22.86 | 36.80 | -0.25 | -1.08% | 30346 | 7028.183 | 0.75% | | 000062 | 深圳华强 | 26.29 | 89.33 | -0.30 | -1.13% | 189534 | 50229.87 | 1.81% | | 600689 | 上海三毛 | 12.97 | 150.14 | -0.15 | -1.14% | 16618 | 2152.638 | 1.09% | | 600833 | 第一医药 | 12.09 | 39.09 | -0.14 | -1.14% | 22516 | 2721.398 | 1.01% | | 300937 | 药易购 | 30.25 | -488.04 | -0.36 | -1.18% | 16481 | 4975.654 | 2.70% | | 000626 | 远大控股 | 8.12 | -21.26 | -0.10 | -1.22% | 118043 | 9607.865 | 2.34% | | 000705 | 浙江震元 | 8.88 | 62.83 | -0.11 | -1.22% | 51316 | 4553.914 | 1.82% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.05 | -1.38% | 142426 | 5057.565 | 1.31% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.08 | -1.38% | 39664 | 2259.896 | 0.91% | | 301126 | 达嘉维康 | 11.51 | -494.80 | -0.17 | -1.46% | 31172 | 3588.656 | 2.26% | | 603108 | 润达医疗 | 13.96 | -53.39 | -0.21 | -1.48% | 90851 | 12674.88 | 1.50% | | 301584 | 建发致新 | 28.46 | 40.01 | -0.45 | -1.56% | 28806 | 8244.936 | 5.71% | | 300538 | 同益股份 | 15.10 | -29.09 | -0.25 | -1.63% | 22526 | 3403.812 | 1.86% | | 003020 | 立方制药 | 23.86 | 27.91 | -0.41 | -1.69% | 11362 | 2723.75 | 0.82% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.20 | -1.80% | 35064 | 3827.212 | 1.42% | | 300184 | 力源信息 | 11.36 | 84.87 | -0.21 | -1.82% | 550648 | 62867.29 | 5.26% | | 002819 | 东方中科 | 25.84 | -37.32 | -0.49 | -1.86% | 19820 | 5131.976 | 0.84% | | 001298 | 好上好 | 30.35 | 118.21 | -0.58 | -1.88% | 43008 | 13173.22 | 2.61% | | 603716 | 塞力医疗 | 21.66 | -19.05 | -0.42 | -1.90% | 74426 | 16245.94 | 3.52% | | 600051 | 宁波联合 | 7.65 | 25.51 | -0.16 | -2.05% | 54704 | 4202.51 | 1.76% | | 920249 | 利尔达 | 9.17 | -92.42 | -0.21 | -2.24% | 56797 | 5204.034 | 4.56% | | 000034 | 神州数码 | 36.51 | 49.91 | -0.90 | -2.41% | 138117 | 50446.54 | 2.28% | | 301563 | 云汉芯城 | 157.09 | 89.56 | -4.19 | -2.60% | 11380 | 17921.85 | 8.16% | | 000096 | 广聚能源 | 10.35 | 90.01 | -0.31 | -2.91% | 94686 | 9783.355 | 1.85% | | 301166 | 优宁维 | 32.84 | -149.72 | -1.14 | -3.35% | 35043 | 11711.8 | 6.16% | | 600538 | 国发股份 | 6.12 | -41.76 | -0.22 | -3.47% | 153872 | 9492.438 | 2.94% | | 000554 | 泰山石油 | 8.72 | 26.33 | -0.57 | -6.14% | 366018 | 31707.42 | 10.09% |
|