|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:39下跌家数:23平均涨幅:+0.33%平均换手:2.40%总成交额:95.88亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 9.59 | 124.96 | +0.61 | +6.79% | 419883 | 39634.56 | 6.01% | | 603231 | 索宝蛋白 | 18.16 | 19.64 | +0.97 | +5.64% | 55896 | 9954.919 | 5.26% | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 131649 | 7558.868 | 3.29% | | 300673 | 佩蒂股份 | 16.42 | 40.00 | +0.57 | +3.60% | 61063 | 9859.647 | 3.81% | | 300268 | *ST佳沃 | 14.43 | -9.89 | +0.48 | +3.44% | 15211 | 2157.791 | 1.14% | | 002702 | 海欣食品 | 6.17 | -89.35 | +0.17 | +2.83% | 222475 | 13618.6 | 4.85% | | 603182 | 嘉华股份 | 15.26 | 29.10 | +0.42 | +2.83% | 40112 | 6067.367 | 2.44% | | 002286 | 保龄宝 | 10.34 | 25.49 | +0.28 | +2.78% | 108181 | 11071.18 | 2.93% | | 000505 | 京粮控股 | 6.74 | -18.09 | +0.16 | +2.43% | 131481 | 8812.336 | 2.08% | | 300175 | ST朗源 | 6.46 | -182.03 | +0.15 | +2.38% | 68348 | 4371.807 | 1.45% | | 605077 | 华康股份 | 18.65 | 39.96 | +0.42 | +2.30% | 215713 | 39782.39 | 7.20% | | 603336 | 宏辉果蔬 | 12.13 | 452.51 | +0.27 | +2.28% | 229966 | 27862.49 | 3.78% | | 003030 | 祖名股份 | 22.87 | 102.41 | +0.49 | +2.19% | 31363 | 7151.975 | 3.87% | | 920826 | 盖世食品 | 10.54 | 30.74 | +0.18 | +1.74% | 18328 | 1917.805 | 2.93% | | 600883 | 博闻科技 | 9.25 | 77.62 | +0.14 | +1.54% | 56428 | 5181.047 | 2.39% | | 300138 | 晨光生物 | 11.41 | 15.48 | +0.16 | +1.42% | 69425 | 7885.382 | 1.74% | | 600737 | 中粮糖业 | 15.54 | 33.57 | +0.21 | +1.37% | 373950 | 58101.31 | 1.75% | | 603536 | 惠发食品 | 10.55 | -50.32 | +0.14 | +1.34% | 35667 | 3749.465 | 1.48% | | 603151 | 邦基科技 | 15.98 | 31.47 | +0.21 | +1.33% | 22389 | 3544.648 | 1.31% | | 920419 | 路斯股份 | 13.33 | 25.36 | +0.15 | +1.14% | 9544 | 1267.333 | 0.99% | | 001366 | 播恩集团 | 15.28 | -445.84 | +0.15 | +0.99% | 33926 | 5144.982 | 2.11% | | 300094 | 国联水产 | 3.22 | -2.23 | +0.03 | +0.94% | 255435 | 8210.998 | 2.31% | | 600127 | 金健米业 | 6.76 | -831.87 | +0.06 | +0.90% | 171912 | 11591.85 | 2.68% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 203912 | 6892.835 | 1.54% | | 002852 | 道道全 | 9.08 | 21.55 | +0.08 | +0.89% | 39072 | 3531.66 | 1.37% | | 605567 | 春雪食品 | 11.26 | 60.94 | +0.09 | +0.81% | 35923 | 4028.808 | 1.80% | | 605089 | 味知香 | 24.91 | 47.76 | +0.18 | +0.73% | 20965 | 5193.11 | 1.52% | | 000702 | 正虹科技 | 7.01 | -136.12 | +0.05 | +0.72% | 57126 | 3992.118 | 2.14% | | 000529 | 广弘控股 | 5.67 | 31.00 | +0.04 | +0.71% | 37859 | 2140.073 | 0.66% | | 002548 | 金新农 | 5.20 | -9.54 | +0.03 | +0.58% | 259880 | 13511.66 | 3.23% | | 002330 | 得利斯 | 4.71 | 753.98 | +0.02 | +0.43% | 96112 | 4523.389 | 1.51% | | 300999 | 金龙鱼 | 28.51 | 42.31 | +0.12 | +0.42% | 78057 | 22226.65 | 1.44% | | 920275 | 驱动力 | 7.44 | 313.76 | +0.03 | +0.40% | 7786 | 580.0615 | 0.59% | | 301116 | 益客食品 | 11.06 | -28.02 | +0.04 | +0.36% | 25419 | 2801.903 | 0.57% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 24892 | 2800.644 | 0.81% | | 000972 | *ST中基 | 3.88 | -51.06 | +0.01 | +0.26% | 77220 | 2970.264 | 1.00% | | 603517 | ST绝味 | 12.09 | -30.57 | +0.03 | +0.25% | 35068 | 4235.327 | 0.58% | | 920371 | 欧福蛋业 | 9.25 | 21.98 | +0.01 | +0.11% | 18649 | 1730.347 | 0.96% | | 002695 | 煌上煌 | 13.06 | 88.23 | +0.01 | +0.08% | 70692 | 9225.413 | 1.38% | | 002385 | 大北农 | 3.85 | -17.41 | 0.00 | 0.00% | 440859 | 16987.56 | 1.25% | | 002840 | 华统股份 | 12.73 | -24.86 | 0.00 | 0.00% | 171601 | 21769.92 | 2.15% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 26596 | 1849.219 | 0.29% | | 601952 | 苏垦农发 | 9.69 | 25.95 | -0.03 | -0.31% | 156654 | 15204.45 | 1.14% | | 002746 | 仙坛股份 | 6.41 | 21.11 | -0.03 | -0.47% | 138047 | 8838.037 | 1.95% | | 603363 | 傲农生物 | 3.26 | -55.10 | -0.02 | -0.61% | 400945 | 13016.47 | 1.87% | | 002991 | 甘源食品 | 51.80 | 21.75 | -0.33 | -0.63% | 7739 | 4023.115 | 1.55% | | 002567 | 唐人神 | 4.13 | -3.41 | -0.03 | -0.72% | 167329 | 6921.638 | 1.17% | | 603668 | 天马科技 | 13.60 | -36.20 | -0.10 | -0.73% | 66510 | 9018.091 | 1.31% | | 002557 | 洽洽食品 | 23.00 | 28.41 | -0.20 | -0.86% | 66864 | 15507.38 | 1.32% | | 000876 | 新希望 | 8.72 | -12.56 | -0.08 | -0.91% | 239179 | 20902.42 | 0.53% | | 603345 | 安井食品 | 103.00 | 22.47 | -1.26 | -1.21% | 69281 | 71347.84 | 2.36% | | 000895 | 双汇发展 | 26.89 | 17.71 | -0.33 | -1.21% | 109656 | 29646.85 | 0.32% | | 002515 | 金字火腿 | 7.46 | 651.26 | -0.10 | -1.32% | 921044 | 69109.13 | 8.36% | | 000639 | ST西王 | 1.80 | -1.54 | -0.03 | -1.64% | 1575160 | 27677.39 | 14.59% | | 002891 | 中宠股份 | 33.31 | 30.89 | -0.64 | -1.89% | 74637 | 24881.92 | 2.32% | | 002311 | 海大集团 | 46.50 | 19.69 | -0.90 | -1.90% | 125206 | 58229.14 | 0.76% | | 002582 | 好想你 | 12.31 | 2.84 | -0.28 | -2.22% | 270405 | 33473.56 | 7.86% | | 600191 | 华资实业 | 12.54 | 88.49 | -0.32 | -2.49% | 71282 | 8987.472 | 1.47% | | 600251 | 冠农股份 | 12.38 | 21.16 | -0.33 | -2.60% | 193726 | 24219.22 | 2.49% | | 603057 | 紫燕食品 | 27.79 | 37.64 | -0.98 | -3.41% | 38923 | 11040.33 | 0.94% | | 002100 | 天康生物 | 7.73 | -104.71 | -0.28 | -3.50% | 370912 | 28882.15 | 2.72% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 8032 | 262.6464 | 0.10% | | 301498 | 乖宝宠物 | 52.05 | 35.18 | -2.75 | -5.02% | 98819 | 51913.56 | 5.51% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 9411 | 230.5695 | 0.09% |
|