|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宇信通(300965)计算机、通信和其他电子设备制造业上涨家数:203下跌家数:460平均涨幅:-0.79%平均换手:2.60%总成交额:5100.10亿元 更新时间：2026-06-22 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 107418.6 | 1097.352 | 4.51% | | 688286 | 敏芯股份 | 94.00 | 231.33 | +14.10 | +17.65% | 44605.62 | 40193.72 | 7.96% | | 920045 | 蘅东光 | 752.00 | 155.47 | +105.01 | +16.23% | 6482 | 47378.98 | 3.22% | | 688662 | 富信科技 | 165.40 | 477.15 | +22.49 | +15.74% | 67141.76 | 107339 | 5.85% | | 688268 | 华特气体 | 216.54 | 221.48 | +28.18 | +14.96% | 82762.77 | 168772 | 6.48% | | 688548 | 广钢气体 | 37.94 | 155.93 | +4.53 | +13.56% | 218038.1 | 76800.63 | 3.15% | | 300857 | 协创数据 | 313.39 | 87.86 | +35.63 | +12.83% | 174751 | 527670.5 | 3.59% | | 688530 | 欧莱新材 | 73.60 | 6241.92 | +7.69 | +11.67% | 95667.59 | 72744.93 | 13.71% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 70986 | 362656.2 | 1.75% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 46851 | 90422.1 | 1.38% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 126958 | 56101.4 | 3.18% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 257727 | 120681.5 | 7.08% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 54924 | 25380.44 | 0.66% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 232628 | 59398.36 | 2.46% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1088744 | 208767.1 | 2.18% | | 688515 | 裕太微 | 262.51 | -180.62 | +23.71 | +9.93% | 54158.94 | 140943.7 | 10.87% | | 688498 | 源杰科技 | 1835.00 | 641.65 | +161.64 | +9.66% | 20487.78 | 366706.1 | 1.67% | | 300903 | 科翔股份 | 111.03 | -182.37 | +9.45 | +9.30% | 143076 | 157112.1 | 4.33% | | 600460 | 士兰微 | 45.70 | 165.75 | +3.87 | +9.25% | 882276.9 | 398623.7 | 5.30% | | 300951 | 博硕科技 | 53.97 | 127.09 | +4.47 | +9.03% | 51460 | 26836.63 | 3.40% | | 300319 | 麦捷科技 | 30.24 | 89.13 | +2.48 | +8.93% | 1305490 | 394417 | 15.34% | | 920971 | 天马新材 | 46.08 | 114.01 | +3.53 | +8.30% | 73381 | 34378.68 | 8.56% | | 002861 | 瀛通通讯 | 20.21 | -47.11 | +1.51 | +8.07% | 76898 | 14871.93 | 5.12% | | 688396 | 华润微 | 79.40 | 116.23 | +5.81 | +7.90% | 230667.7 | 180498.9 | 1.74% | | 301358 | 湖南裕能 | 82.08 | 27.26 | +6.00 | +7.89% | 186488 | 148407.7 | 2.45% | | 002106 | 莱宝高科 | 15.16 | 52.20 | +1.09 | +7.75% | 390930 | 57816.67 | 5.55% | | 301630 | 同宇新材 | 432.02 | 124.14 | +29.71 | +7.38% | 12252 | 51757.86 | 12.25% | | 300346 | 南大光电 | 69.68 | 138.23 | +4.78 | +7.37% | 436913 | 300730.6 | 6.60% | | 000725 | 京东方A | 7.03 | 43.77 | +0.48 | +7.33% | 1.687881E+07 | 1179269 | 4.77% | | 920809 | 安达科技 | 8.94 | -42.17 | +0.61 | +7.32% | 182024 | 15923.67 | 3.96% | | 603660 | 苏州科达 | 13.06 | -12.66 | +0.89 | +7.31% | 263891 | 34226.12 | 4.62% | | 688820 | 盛合晶微 | 198.97 | 375.28 | +13.37 | +7.20% | 139083.5 | 272726.2 | 8.04% | | 000823 | 超声电子 | 23.10 | 64.25 | +1.50 | +6.94% | 555685 | 126360.8 | 9.35% | | 600707 | 彩虹股份 | 12.50 | 780.60 | +0.79 | +6.75% | 1325103 | 165816.2 | 3.69% | | 603380 | 易德龙 | 43.72 | 33.25 | +2.69 | +6.56% | 88707 | 39227.3 | 5.53% | | 002636 | 金安国纪 | 111.01 | 168.64 | +6.60 | +6.32% | 114717 | 125769.9 | 1.58% | | 688181 | 八亿时空 | 48.41 | 79.61 | +2.86 | +6.28% | 68322.18 | 32694.66 | 5.08% | | 688146 | 中船特气 | 386.80 | 568.61 | +22.80 | +6.26% | 73141.35 | 278707.8 | 5.05% | | 688261 | 东微半导 | 99.46 | 277.31 | +5.76 | +6.15% | 51460.47 | 51521.35 | 4.21% | | 688234 | 天岳先进 | 158.00 | -276.08 | +8.80 | +5.90% | 114570.5 | 183621.2 | 2.67% | | 688020 | 方邦股份 | 249.90 | -201.13 | +13.90 | +5.89% | 18806.05 | 46946.93 | 2.28% | | 600888 | 新疆众和 | 13.90 | 30.61 | +0.76 | +5.78% | 714003.1 | 99144.38 | 4.60% | | 301132 | 满坤科技 | 49.66 | 67.21 | +2.69 | +5.73% | 54737 | 26886.5 | 5.78% | | 301319 | 唯特偶 | 179.88 | 376.91 | +9.57 | +5.62% | 26873 | 48070.98 | 1.96% | | 301458 | 钧崴电子 | 63.90 | 127.42 | +3.32 | +5.48% | 125536 | 80312.45 | 10.69% | | 603738 | 泰晶科技 | 62.11 | 359.98 | +3.16 | +5.36% | 234453 | 146758.2 | 6.08% | | 300843 | 胜蓝股份 | 133.23 | 185.13 | +6.43 | +5.07% | 41861 | 55864.69 | 2.61% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 2946 | 896.17 | 0.13% | | 603773 | 沃格光电 | 172.84 | -209.52 | +8.14 | +4.94% | 139796 | 243880.3 | 6.22% | | 000050 | 深天马A | 9.38 | -334.87 | +0.44 | +4.92% | 475219 | 43567.12 | 1.95% | | 603290 | 斯达半导 | 137.25 | 100.16 | +6.35 | +4.85% | 59963 | 81193.33 | 2.50% | | 300327 | 中颖电子 | 30.18 | 158.28 | +1.38 | +4.79% | 174238 | 52385.04 | 5.14% | | 600498 | 烽火通信 | 78.88 | 255.67 | +3.57 | +4.74% | 498837 | 397596.2 | 3.92% | | 688766 | 普冉股份 | 617.00 | 208.44 | +27.00 | +4.58% | 37567.88 | 231258.5 | 2.53% | | 600584 | 长电科技 | 86.79 | 94.00 | +3.76 | +4.53% | 929908.9 | 812568 | 5.20% | | 688159 | 有方科技 | 51.20 | 126.69 | +2.20 | +4.49% | 31753.71 | 15968.47 | 3.42% | | 688313 | 仕佳光子 | 183.22 | 209.54 | +7.78 | +4.43% | 155491.7 | 286320.4 | 3.44% | | 300661 | 圣邦股份 | 138.53 | 140.73 | +5.76 | +4.34% | 80010 | 111929.3 | 1.34% | | 300548 | 长芯博创 | 294.18 | 231.02 | +12.19 | +4.32% | 143727 | 433599.4 | 5.28% | | 300373 | 扬杰科技 | 128.35 | 50.88 | +5.22 | +4.24% | 157800 | 205957 | 2.91% | | 002179 | 中航光电 | 42.50 | 46.87 | +1.72 | +4.22% | 331753 | 140716.8 | 1.58% | | 301611 | 珂玛科技 | 126.66 | 222.78 | +4.89 | +4.02% | 92803 | 119847.5 | 6.33% | | 605111 | 新洁能 | 77.27 | 84.48 | +2.97 | +4.00% | 138050 | 106012.7 | 3.32% | | 603115 | 海星股份 | 119.19 | 129.17 | +4.49 | +3.91% | 42174 | 50280.22 | 1.74% | | 301041 | 金百泽 | 38.56 | 183.56 | +1.45 | +3.91% | 93999 | 37208.07 | 11.90% | | 600345 | 长江通信 | 67.30 | 88.41 | +2.52 | +3.89% | 94821 | 63659.42 | 4.48% | | 300449 | 汉邦高科 | 9.38 | -46.65 | +0.35 | +3.88% | 201214 | 18232.8 | 5.21% | | 920357 | 雅葆轩 | 22.29 | 31.14 | +0.83 | +3.87% | 29363 | 6641.151 | 4.66% | | 300831 | ST派瑞 | 20.48 | 110.81 | +0.75 | +3.80% | 56153 | 11382.06 | 3.04% | | 603083 | 剑桥科技 | 222.60 | 224.04 | +8.06 | +3.76% | 143080 | 322365.7 | 5.19% | | 301328 | 维峰电子 | 63.42 | 109.90 | +2.27 | +3.71% | 20102 | 12615.14 | 1.75% | | 002885 | 京泉华 | 44.19 | 123.67 | +1.58 | +3.71% | 179166 | 80891.38 | 7.55% | | 603986 | 兆易创新 | 652.28 | 159.09 | +23.28 | +3.70% | 212170 | 1385812 | 3.18% | | 002180 | 奔图科技 | 14.64 | -28.20 | +0.52 | +3.68% | 109224 | 15577.11 | 0.80% | | 688055 | 龙腾光电 | 5.47 | -82.62 | +0.19 | +3.60% | 246197.8 | 13521.76 | 0.74% | | 603890 | 春秋电子 | 26.66 | 39.02 | +0.91 | +3.53% | 310197 | 81282.04 | 6.94% | | 301308 | 江波龙 | 598.00 | 46.53 | +20.21 | +3.50% | 89118 | 533081.2 | 3.16% | | 002387 | 维信诺 | 8.59 | -4.83 | +0.29 | +3.49% | 170495 | 14239.91 | 1.22% | | 688008 | 澜起科技 | 279.20 | 133.42 | +9.30 | +3.45% | 314450.7 | 880773.5 | 2.74% | | 002436 | 兴森科技 | 53.78 | 633.38 | +1.72 | +3.30% | 913824.9 | 492978.3 | 6.02% | | 002925 | 盈趣科技 | 22.34 | 29.04 | +0.71 | +3.28% | 104816 | 23122.35 | 1.43% | | 688635 | 长进光子 | 515.00 | 480.75 | +16.32 | +3.27% | 19640.3 | 102579.4 | 11.06% | | 688981 | 中芯国际 | 145.21 | 230.63 | +4.51 | +3.21% | 493207.6 | 710085.5 | 2.47% | | 002289 | *ST宇顺 | 44.09 | 368.60 | +1.33 | +3.11% | 8879 | 3909.93 | 0.32% | | 688469 | 芯联集成 | 8.97 | -150.10 | +0.26 | +2.99% | 1331805 | 119767.1 | 2.27% | | 000021 | 深科技 | 45.35 | 59.53 | +1.31 | +2.97% | 761563.1 | 349564.6 | 4.84% | | 002137 | 实益达 | 10.85 | 144.97 | +0.30 | +2.84% | 502241 | 54016.39 | 12.67% | | 002782 | 可立克 | 25.05 | 48.69 | +0.68 | +2.79% | 140191 | 35725.09 | 2.88% | | 300162 | 雷曼光电 | 11.46 | -82.55 | +0.31 | +2.78% | 280376 | 31828.06 | 8.19% | | 300623 | 捷捷微电 | 38.53 | 68.92 | +1.04 | +2.77% | 223410 | 86140.22 | 2.91% | | 002552 | 宝鼎科技 | 74.37 | 167.45 | +1.98 | +2.74% | 64480 | 48578.48 | 1.75% | | 688019 | 安集科技 | 252.61 | 69.87 | +6.62 | +2.69% | 41619.65 | 106268.8 | 1.83% | | 688620 | 安凯微 | 13.79 | -39.21 | +0.36 | +2.68% | 60920.07 | 8338.732 | 2.62% | | 000063 | 中兴通讯 | 38.89 | 41.57 | +1.00 | +2.64% | 1090917 | 423426.4 | 2.71% | | 000066 | 中国长城 | 18.30 | 2926.17 | +0.46 | +2.58% | 1051515 | 191771.6 | 3.26% | | 002138 | 顺络电子 | 72.99 | 60.94 | +1.83 | +2.57% | 227639 | 167921.2 | 3.01% | | 600563 | 法拉电子 | 172.50 | 32.46 | +4.31 | +2.56% | 51953 | 90087.44 | 2.31% | | 300576 | 容大感光 | 51.03 | 186.34 | +1.26 | +2.53% | 141625 | 74090.09 | 5.48% | | 688126 | 沪硅产业 | 33.01 | -61.22 | +0.81 | +2.52% | 965075.3 | 322522.8 | 3.53% | | 603042 | 华脉科技 | 21.24 | -61.14 | +0.51 | +2.46% | 61222 | 12995.74 | 3.81% | | 600330 | 天通股份 | 33.68 | -162.92 | +0.80 | +2.43% | 632552 | 214907.8 | 5.13% | | 600183 | 生益科技 | 188.27 | 116.42 | +4.40 | +2.39% | 313038 | 588324.4 | 1.31% | | 300814 | 中富电路 | 195.87 | 985.13 | +4.57 | +2.39% | 44754 | 86102.91 | 2.34% | | 688048 | 长光华芯 | 400.28 | 2091.14 | +9.21 | +2.36% | 69664.77 | 280395.2 | 3.95% | | 300570 | 太辰光 | 274.68 | 218.62 | +6.08 | +2.26% | 123524 | 334211 | 6.43% | | 688150 | 莱特光电 | 59.11 | 116.46 | +1.28 | +2.21% | 63925.3 | 38054.76 | 1.59% | | 002185 | 华天科技 | 20.04 | 81.64 | +0.43 | +2.19% | 2159937 | 434568.7 | 6.50% | | 300323 | 华灿光电 | 16.48 | -92.31 | +0.35 | +2.17% | 416415 | 69083.26 | 3.51% | | 920526 | 凯华材料 | 30.21 | 160.77 | +0.64 | +2.16% | 17316 | 5187.097 | 3.31% | | 002156 | 通富微电 | 69.73 | 73.16 | +1.46 | +2.14% | 660040 | 463594.1 | 4.35% | | 688249 | 晶合集成 | 51.00 | 165.30 | +1.04 | +2.08% | 187895.5 | 96304.76 | 0.94% | | 300308 | 中际旭创 | 1395.99 | 104.12 | +28.11 | +2.06% | 108854 | 1506931 | 0.98% | | 600666 | 奥瑞德 | 4.64 | 91.17 | +0.09 | +1.98% | 755690 | 34495.19 | 3.02% | | 300504 | 天邑股份 | 18.70 | -88.05 | +0.36 | +1.96% | 55591 | 10546.21 | 2.55% | | 002222 | 福晶科技 | 105.00 | 168.00 | +2.00 | +1.94% | 159119 | 168063.8 | 3.40% | | 688545 | 兴福电子 | 111.89 | 185.12 | +2.13 | +1.94% | 81044.18 | 91863.39 | 4.45% | | 300647 | 超频三 | 6.35 | -20.33 | +0.12 | +1.93% | 118390 | 7619.44 | 2.70% | | 301666 | 大普微 | 685.00 | 23018.10 | +12.77 | +1.90% | 26191 | 178805.9 | 9.88% | | 603072 | 天和磁材 | 40.60 | 61.97 | +0.75 | +1.88% | 58444 | 23638.44 | 4.63% | | 688388 | 嘉元科技 | 48.03 | 207.05 | +0.85 | +1.80% | 271135.3 | 129223.9 | 4.11% | | 301321 | 翰博高新 | 40.09 | -133.03 | +0.70 | +1.78% | 34164 | 13728.63 | 2.31% | | 300747 | 锐科激光 | 54.95 | 165.26 | +0.90 | +1.67% | 185777 | 103018.8 | 3.56% | | 001309 | 德明利 | 723.68 | 40.00 | +11.68 | +1.64% | 57113 | 415684.7 | 3.54% | | 688209 | 英集芯 | 26.02 | 55.47 | +0.41 | +1.60% | 56847.34 | 14789.22 | 1.31% | | 000100 | TCL科技 | 5.08 | 20.88 | +0.08 | +1.60% | 6597096 | 336964.5 | 3.45% | | 603068 | 博通集成 | 37.97 | 262.23 | +0.59 | +1.58% | 81852 | 31450.83 | 5.39% | | 301348 | 蓝箭电子 | 28.64 | -180.33 | +0.44 | +1.56% | 89344 | 25674.56 | 5.76% | | 300782 | 卓胜微 | 107.72 | -158.58 | +1.62 | +1.53% | 177062 | 193862.8 | 3.86% | | 002815 | 崇达技术 | 20.02 | 102.46 | +0.30 | +1.52% | 318039 | 63455.64 | 4.09% | | 301086 | 鸿富瀚 | 216.17 | 223.75 | +3.17 | +1.49% | 11706 | 25519.19 | 1.77% | | 300590 | 移为通信 | 15.84 | 62.74 | +0.23 | +1.47% | 63808 | 10000.53 | 1.78% | | 301631 | 壹连科技 | 82.30 | 34.65 | +1.17 | +1.44% | 12244 | 10120.77 | 2.81% | | 002049 | 紫光国微 | 81.52 | 41.92 | +1.13 | +1.41% | 137922 | 112056.1 | 1.62% | | 688401 | 路维光电 | 82.25 | 58.67 | +1.13 | +1.39% | 43294.65 | 35880.51 | 2.24% | | 688582 | 芯动联科 | 61.33 | 94.19 | +0.83 | +1.37% | 48531.54 | 29674.86 | 1.94% | | 688525 | 佰维存储 | 391.40 | 46.66 | +5.20 | +1.35% | 166717.1 | 663621.6 | 3.54% | | 300219 | 鸿利智汇 | 9.17 | 64.00 | +0.12 | +1.33% | 201213 | 18534.11 | 2.85% | | 300227 | 光韵达 | 10.92 | -21.43 | +0.14 | +1.30% | 129586 | 14134.75 | 2.99% | | 002897 | 意华股份 | 98.03 | 64.66 | +1.23 | +1.27% | 103960 | 103508.2 | 5.70% | | 605218 | 伟时电子 | 17.67 | -251.24 | +0.22 | +1.26% | 26662 | 4626 | 1.25% | | 300088 | 长信科技 | 10.50 | 152.64 | +0.13 | +1.25% | 2008278 | 215991.7 | 8.08% | | 301045 | 天禄科技 | 65.16 | 196.24 | +0.80 | +1.24% | 17746 | 11672.32 | 2.47% | | 301511 | 德福科技 | 162.87 | 425.01 | +1.97 | +1.22% | 172977 | 284896.3 | 4.62% | | 002848 | 高斯贝尔 | 14.15 | -40.09 | +0.16 | +1.14% | 66324 | 9442.9 | 4.02% | | 300939 | 秋田微 | 70.61 | 113.46 | +0.79 | +1.13% | 36163 | 25689.01 | 3.01% | | 301067 | 显盈科技 | 35.85 | -52.21 | +0.39 | +1.10% | 16837 | 6091.21 | 2.55% | | 300709 | 精研科技 | 63.75 | 621.27 | +0.69 | +1.09% | 63215 | 40070.41 | 4.23% | | 002888 | 惠威科技 | 22.02 | 176.15 | +0.23 | +1.06% | 28185 | 6242.3 | 3.76% | | 601231 | 环旭电子 | 37.90 | 46.77 | +0.39 | +1.04% | 180607 | 68859.7 | 0.76% | | 002579 | 中京电子 | 20.53 | 479.53 | +0.21 | +1.03% | 1131543 | 238665.9 | 19.40% | | 920012 | 创达新材 | 70.45 | 53.26 | +0.72 | +1.03% | 13825 | 9955.486 | 7.16% | | 688783 | 西安奕材 | 50.91 | -273.48 | +0.52 | +1.03% | 139225.7 | 71091.25 | 7.52% | | 920190 | 雷神科技 | 24.86 | 88.59 | +0.25 | +1.02% | 24914 | 6109.121 | 2.51% | | 688103 | 国力电子 | 65.29 | 95.20 | +0.65 | +1.01% | 16042.17 | 10544.67 | 1.68% | | 688347 | 华虹宏力 | 280.53 | 987.94 | +2.72 | +0.98% | 89064.96 | 250278.8 | 2.18% | | 603496 | 恒为科技 | 27.00 | 177.70 | +0.26 | +0.97% | 104467 | 28237.08 | 3.26% | | 002079 | 苏州固锝 | 13.87 | 103.18 | +0.13 | +0.95% | 279127 | 39108.3 | 3.44% | | 688138 | 清溢光电 | 39.62 | 65.21 | +0.36 | +0.92% | 77586.35 | 30971.97 | 2.46% | | 001339 | 智微智能 | 128.07 | 135.78 | +1.14 | +0.90% | 79514 | 102564.6 | 6.38% | | 688233 | 神工股份 | 125.48 | 216.05 | +1.11 | +0.89% | 51265.04 | 64374.03 | 3.01% | | 002281 | 光迅科技 | 268.50 | 214.47 | +2.30 | +0.86% | 271861 | 741992.7 | 3.48% | | 603186 | 华正新材 | 239.86 | 130.03 | +1.75 | +0.73% | 61862 | 149150.4 | 3.95% | | 300303 | 聚飞光电 | 9.69 | 48.10 | +0.07 | +0.73% | 415790 | 40675.92 | 3.13% | | 002213 | 大为股份 | 40.36 | 5060.61 | +0.29 | +0.72% | 106384 | 42440.8 | 5.15% | | 688011 | 新光光电 | 60.78 | -147.97 | +0.43 | +0.71% | 9395.809 | 5795.286 | 0.94% | | 300456 | 赛微电子 | 43.11 | 22.20 | +0.29 | +0.68% | 133659 | 57836.24 | 2.24% | | 688380 | 中微半导 | 50.00 | 66.50 | +0.32 | +0.64% | 54889.22 | 27334.41 | 1.37% | | 920914 | 远航精密 | 21.49 | 38.71 | +0.13 | +0.61% | 8217 | 1718.883 | 0.82% | | 600171 | 上海贝岭 | 28.25 | 90.92 | +0.16 | +0.57% | 80762 | 22790.99 | 1.14% | | 300602 | 飞荣达 | 49.80 | 75.43 | +0.28 | +0.57% | 97574 | 48727.9 | 2.47% | | 000536 | 华映科技 | 3.62 | -9.81 | +0.02 | +0.56% | 212493 | 7664.791 | 0.77% | | 688322 | 奥比中光 | 134.40 | 400.57 | +0.67 | +0.50% | 120041.5 | 161427.3 | 3.77% | | 688403 | 汇成股份 | 30.20 | 295.33 | +0.15 | +0.50% | 339211.9 | 104390 | 3.42% | | 603124 | 江南新材 | 212.35 | 118.70 | +1.04 | +0.49% | 22715 | 48195.14 | 2.93% | | 688416 | 恒烁股份 | 145.61 | -493.82 | +0.71 | +0.49% | 27588.85 | 40439.45 | 3.32% | | 688036 | 传音控股 | 53.77 | 22.18 | +0.26 | +0.49% | 42966.94 | 23349.81 | 0.37% | | 300073 | 当升科技 | 52.04 | 35.47 | +0.25 | +0.48% | 56931 | 29233.43 | 1.13% | | 002972 | 科安达 | 16.80 | 44.58 | +0.08 | +0.48% | 43388 | 7342.02 | 3.22% | | 300120 | 经纬辉开 | 8.55 | -9.94 | +0.04 | +0.47% | 223457 | 18997.9 | 4.24% | | 688061 | 灿瑞科技 | 47.83 | -82.97 | +0.22 | +0.46% | 11280.07 | 5435.882 | 0.98% | | 300710 | 万隆光电 | 34.89 | -100.17 | +0.16 | +0.46% | 26307 | 9003.93 | 3.53% | | 301275 | 汉朔科技 | 45.00 | 39.38 | +0.20 | +0.45% | 24297 | 10816.79 | 0.81% | | 603002 | 宏昌电子 | 23.68 | 913.91 | +0.10 | +0.42% | 507189 | 119917.6 | 4.47% | | 601138 | 工业富联 | 78.38 | 38.26 | +0.30 | +0.38% | 1177825 | 924309.7 | 0.59% | | 603005 | 晶方科技 | 45.88 | 80.94 | +0.17 | +0.37% | 331551 | 153327.8 | 5.08% | | 000727 | 冠捷科技 | 2.76 | -13.93 | +0.01 | +0.36% | 888182 | 24588.42 | 1.96% | | 600237 | 铜峰电子 | 12.24 | 65.82 | +0.04 | +0.33% | 333345 | 41051 | 5.34% | | 301626 | 苏州天脉 | 338.18 | 346.95 | +1.06 | +0.31% | 7723 | 25741.95 | 1.47% | | 300331 | 苏大维格 | 69.53 | -3091.93 | +0.21 | +0.30% | 78407 | 54631.33 | 3.53% | | 301606 | 绿联科技 | 63.96 | 33.51 | +0.19 | +0.30% | 9857 | 6324.27 | 0.60% | | 300991 | 创益通 | 38.61 | -349.82 | +0.11 | +0.29% | 13981 | 5323.7 | 1.33% | | 002449 | 国星光电 | 8.00 | -78.21 | +0.02 | +0.25% | 101689 | 8124.44 | 1.64% | | 300502 | 新易盛 | 582.88 | 75.67 | +1.40 | +0.24% | 168158 | 983235.8 | 1.34% | | 688800 | 瑞可达 | 97.43 | 99.23 | +0.21 | +0.22% | 75869.6 | 76516.13 | 2.64% | | 600130 | 波导股份 | 4.74 | 620.41 | +0.01 | +0.21% | 172713 | 8311.44 | 2.30% | | 002937 | 兴瑞科技 | 42.68 | 94.45 | +0.08 | +0.19% | 53266 | 22937.56 | 1.72% | | 001308 | 康冠科技 | 21.00 | 33.14 | +0.03 | +0.14% | 20527 | 4290.72 | 0.42% | | 688079 | 美迪凯 | 29.60 | -66.91 | +0.04 | +0.14% | 190342.1 | 57388.52 | 4.71% | | 688041 | 海光信息 | 328.36 | 279.97 | +0.36 | +0.11% | 157409.6 | 518129 | 0.68% | | 002869 | 金溢科技 | 18.36 | -21.97 | +0.02 | +0.11% | 10096 | 1865.73 | 0.64% | | 600601 | 方正科技 | 14.41 | 98.48 | +0.01 | +0.07% | 830522 | 119244.9 | 1.99% | | 688667 | 菱电电控 | 122.50 | 43.15 | +0.05 | +0.04% | 10778.48 | 13538.4 | 2.05% | | 301391 | 卡莱特 | 65.87 | 263.71 | +0.02 | +0.03% | 5647 | 3718.85 | 0.61% | | 000938 | 紫光股份 | 27.45 | 36.95 | 0.00 | 0.00% | 417592 | 115387.2 | 1.46% | | 002446 | 盛路通信 | 11.72 | 154.23 | 0.00 | 0.00% | 333704 | 39555.3 | 3.94% | | 688025 | 杰普特 | 449.00 | 125.37 | 0.00 | 0.00% | 12408.31 | 56754.51 | 1.31% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 42.91 | -30.76 | 0.00 | 0.00% | 28745.85 | 12362.11 | 1.31% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | 255.46 | 510.24 | -0.01 | 0.00% | 27177 | 69894.39 | 3.75% | | 301531 | 春光集团 | 74.97 | 123.38 | -0.01 | -0.01% | 38827 | 29679.16 | 8.28% | | 300127 | 银河磁体 | 30.15 | 50.72 | -0.01 | -0.03% | 37718 | 11402.05 | 1.62% | | 301536 | 星宸科技 | 112.58 | 99.45 | -0.06 | -0.05% | 42837 | 48263.73 | 2.29% | | 688007 | 光峰科技 | 13.20 | -20.96 | -0.01 | -0.08% | 37063.21 | 4931.742 | 0.81% | | 300458 | 全志科技 | 35.61 | 94.71 | -0.03 | -0.08% | 139104 | 49797.37 | 1.71% | | 002463 | 沪电股份 | 147.75 | 66.09 | -0.15 | -0.10% | 306364 | 457476.5 | 1.59% | | 002983 | 芯瑞达 | 25.75 | 52.29 | -0.03 | -0.12% | 16678 | 4327.29 | 1.30% | | 688049 | 炬芯科技 | 45.93 | 37.98 | -0.07 | -0.15% | 25585.2 | 11872.81 | 1.46% | | 301189 | 奥尼电子 | 66.90 | -96.56 | -0.12 | -0.18% | 18094 | 12120.91 | 1.15% | | 688511 | 天微电子 | 30.82 | 174.11 | -0.06 | -0.19% | 24249.31 | 7610.502 | 1.81% | | 688584 | 上海合晶 | 29.80 | 168.01 | -0.07 | -0.23% | 82723.42 | 24835.94 | 2.41% | | 600203 | 福日电子 | 12.43 | 192.96 | -0.03 | -0.24% | 103614 | 12725.73 | 1.75% | | 300870 | 欧陆通 | 379.14 | 318.18 | -0.92 | -0.24% | 18383 | 70038.94 | 1.20% | | 603936 | 博敏电子 | 28.58 | -584.23 | -0.07 | -0.24% | 316381 | 90984.92 | 5.02% | | 688230 | 芯导科技 | 70.89 | 74.41 | -0.18 | -0.25% | 6438.619 | 4595.927 | 0.55% | | 301280 | 珠城科技 | 50.68 | 45.90 | -0.14 | -0.28% | 28843 | 14287.38 | 5.04% | | 002709 | 天赐材料 | 51.45 | 36.59 | -0.16 | -0.31% | 476284 | 238585.2 | 3.16% | | 688549 | 中巨芯 | 34.66 | -5666.70 | -0.11 | -0.32% | 555353.6 | 191021.5 | 9.42% | | 002456 | 欧菲光 | 9.27 | -211.98 | -0.03 | -0.32% | 369350 | 34369.4 | 1.11% | | 301366 | 一博科技 | 55.63 | 245.38 | -0.19 | -0.34% | 75068 | 42132.85 | 6.42% | | 003026 | 中晶科技 | 37.73 | 98.09 | -0.13 | -0.34% | 110059 | 41725.27 | 11.03% | | 300046 | 台基股份 | 30.76 | 159.36 | -0.11 | -0.36% | 28951 | 8976.08 | 1.22% | | 603019 | 中科曙光 | 88.36 | 58.30 | -0.32 | -0.36% | 171618 | 151811 | 1.17% | | 688596 | 正帆科技 | 45.93 | 177.10 | -0.17 | -0.37% | 71801.19 | 33365.81 | 2.44% | | 300936 | 中英科技 | 123.64 | 10605.26 | -0.46 | -0.37% | 19998 | 24785.5 | 4.22% | | 605588 | 冠石科技 | 62.80 | -55.54 | -0.25 | -0.40% | 10232 | 6444.55 | 1.40% | | 300353 | 东土科技 | 22.58 | 149.19 | -0.09 | -0.40% | 135095 | 30798.56 | 2.50% | | 603501 | 豪威集团 | 89.60 | 30.69 | -0.37 | -0.41% | 66824 | 60116.01 | 0.55% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.01 | -0.43% | 372307.2 | 8781.423 | 0.65% | | 600884 | 杉杉股份 | 13.79 | 41.04 | -0.06 | -0.43% | 279137 | 38225.32 | 1.52% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.06 | -0.45% | 95240 | 12569.34 | 1.21% | | 001314 | 亿道信息 | 58.32 | 75.73 | -0.27 | -0.46% | 20672 | 12231.94 | 1.66% | | 688110 | 东芯股份 | 153.67 | 24869.36 | -0.75 | -0.49% | 87601.83 | 135585.5 | 1.98% | | 603386 | 骏亚科技 | 17.83 | -137.13 | -0.09 | -0.50% | 72450 | 13106.31 | 2.22% | | 688183 | 生益电子 | 137.80 | 66.73 | -0.70 | -0.51% | 117961 | 162591.9 | 1.42% | | 300476 | 胜宏科技 | 366.99 | 77.07 | -2.01 | -0.54% | 164977 | 611601.8 | 1.91% | | 002414 | 高德红外 | 13.58 | 59.88 | -0.08 | -0.59% | 186359 | 25401.44 | 0.55% | | 688182 | 灿勤科技 | 44.33 | 178.51 | -0.27 | -0.61% | 48032.56 | 21528.61 | 1.20% | | 688503 | 聚和材料 | 97.98 | 38.27 | -0.60 | -0.61% | 57971.62 | 57197.45 | 2.40% | | 301571 | 国科天成 | 69.73 | 57.97 | -0.43 | -0.61% | 15103 | 10561.51 | 1.27% | | 688093 | 世华科技 | 29.63 | 20.92 | -0.19 | -0.64% | 13622.42 | 4093.025 | 0.49% | | 603659 | 璞泰来 | 29.31 | 24.40 | -0.19 | -0.64% | 137364 | 39894.14 | 0.64% | | 688175 | 高凌信息 | 26.19 | -173.90 | -0.17 | -0.64% | 8956.5 | 2334.12 | 0.53% | | 688002 | 睿创微纳 | 146.80 | 47.33 | -0.96 | -0.65% | 29722.22 | 43999.09 | 0.63% | | 000810 | 创维数字 | 12.22 | 54.60 | -0.08 | -0.65% | 117528 | 14516.84 | 1.06% | | 301165 | 锐捷网络 | 67.34 | 105.33 | -0.46 | -0.68% | 47265 | 32104.88 | 0.42% | | 300787 | 海能实业 | 9.51 | 45.59 | -0.07 | -0.73% | 21845 | 2093.22 | 1.11% | | 603160 | 汇顶科技 | 58.59 | 35.97 | -0.45 | -0.76% | 18913 | 11095.13 | 0.41% | | 300042 | 朗科科技 | 69.80 | 114.89 | -0.55 | -0.78% | 151615 | 107686.1 | 7.57% | | 300735 | 光弘科技 | 23.00 | 68.83 | -0.19 | -0.82% | 85318 | 19628.21 | 1.13% | | 300269 | 联建光电 | 4.84 | -628.21 | -0.04 | -0.82% | 88675 | 4327.45 | 1.69% | | 300657 | 弘信电子 | 47.16 | 127.49 | -0.39 | -0.82% | 283974 | 134099 | 6.06% | | 300408 | 三环集团 | 156.59 | 104.32 | -1.30 | -0.82% | 311120 | 498019.1 | 1.66% | | 002916 | 深南电路 | 450.03 | 84.34 | -3.77 | -0.83% | 61165 | 279780.1 | 0.92% | | 300666 | 江丰电子 | 308.60 | 148.32 | -2.60 | -0.84% | 117787 | 374558.4 | 5.29% | | 301205 | 联特科技 | 358.00 | 532.66 | -3.02 | -0.84% | 55783 | 204468.1 | 6.66% | | 002384 | 东山精密 | 270.70 | 243.04 | -2.30 | -0.84% | 341810 | 930986.6 | 2.47% | | 000988 | 华工科技 | 176.00 | 104.14 | -1.55 | -0.87% | 323051 | 577247.6 | 3.21% | | 002194 | 武汉凡谷 | 12.39 | -407.41 | -0.11 | -0.88% | 158954 | 19857.41 | 3.11% | | 688047 | 龙芯中科 | 145.20 | -139.35 | -1.29 | -0.88% | 39660.01 | 57800.4 | 0.99% | | 002845 | 同兴达 | 15.71 | 127.47 | -0.14 | -0.88% | 71983 | 11267.63 | 2.88% | | 300563 | 神宇股份 | 28.96 | 69.99 | -0.26 | -0.89% | 14125 | 4121.69 | 1.11% | | 000977 | 浪潮信息 | 65.07 | 37.40 | -0.59 | -0.90% | 210468 | 137801.9 | 1.43% | | 688535 | 华海诚科 | 151.50 | 475.82 | -1.40 | -0.92% | 72396.77 | 109667.9 | 8.97% | | 002600 | 领益智造 | 16.66 | 57.59 | -0.16 | -0.95% | 1026026 | 171494.5 | 1.43% | | 688141 | 杰华特 | 141.54 | -72.44 | -1.39 | -0.97% | 55681.81 | 80011.71 | 1.24% | | 600100 | 同方股份 | 7.04 | 71.15 | -0.07 | -0.98% | 134989 | 9533.511 | 0.40% | | 603175 | 超颖电子 | 100.17 | 682.35 | -1.01 | -1.00% | 15173 | 15323.79 | 3.34% | | 600060 | 海信视像 | 24.75 | 12.97 | -0.25 | -1.00% | 53034 | 13035.5 | 0.41% | | 689009 | 九号公司 | 33.60 | 16.32 | -0.34 | -1.00% | 44678.86 | 15185.96 | 0.80% | | 000970 | 中科三环 | 14.79 | 190.83 | -0.15 | -1.00% | 544128 | 81004.61 | 4.48% | | 300620 | 光库科技 | 386.86 | 457.81 | -3.94 | -1.01% | 55616 | 216405.9 | 2.25% | | 002635 | 安洁科技 | 18.01 | 103.41 | -0.19 | -1.04% | 83791 | 15294.41 | 2.12% | | 600360 | 华微电子 | 12.27 | 67.01 | -0.13 | -1.05% | 299715 | 37158.34 | 3.12% | | 301419 | 阿莱德 | 45.12 | 103.09 | -0.48 | -1.05% | 47565 | 21316.09 | 4.80% | | 300223 | 北京君正 | 184.09 | 142.98 | -1.96 | -1.05% | 203854 | 382141.5 | 4.83% | | 300726 | 宏达电子 | 84.50 | 79.07 | -0.91 | -1.07% | 120193 | 102666.8 | 5.61% | | 002388 | 新亚制程 | 5.41 | -88.85 | -0.06 | -1.10% | 106162 | 5745.15 | 2.10% | | 300909 | 汇创达 | 53.54 | 463.80 | -0.60 | -1.11% | 20609 | 11153.58 | 1.60% | | 603327 | 福蓉科技 | 10.53 | 75.40 | -0.12 | -1.13% | 103386 | 11008.82 | 0.99% | | 688458 | 美芯晟 | 41.11 | -198.20 | -0.47 | -1.13% | 12837.31 | 5325.712 | 1.37% | | 603893 | 瑞芯微 | 178.61 | 64.84 | -2.05 | -1.13% | 40373 | 72869.13 | 0.96% | | 688205 | 德科立 | 249.50 | 518.28 | -2.90 | -1.15% | 42859.27 | 107187.9 | 2.69% | | 301191 | 菲菱科思 | 109.69 | 103.64 | -1.29 | -1.16% | 20890 | 23151.54 | 3.99% | | 688035 | 德邦科技 | 102.15 | 126.48 | -1.21 | -1.17% | 35985.25 | 37025.41 | 2.53% | | 300134 | 大富科技 | 9.90 | -28.41 | -0.12 | -1.20% | 56073 | 5640.7 | 0.73% | | 300474 | 景嘉微 | 54.85 | -172.83 | -0.67 | -1.21% | 45365 | 25167.95 | 1.12% | | 300656 | 民德电子 | 38.33 | -40.61 | -0.47 | -1.21% | 28701 | 11225.84 | 2.16% | | 603185 | 弘元绿能 | 16.87 | -273.60 | -0.21 | -1.23% | 50279 | 8541.3 | 0.74% | | 600980 | 北矿科技 | 20.91 | 31.88 | -0.27 | -1.27% | 14309 | 3003.97 | 0.76% | | 300394 | 天孚通信 | 332.20 | 166.85 | -4.40 | -1.31% | 194572 | 652979.9 | 1.79% | | 002859 | 洁美科技 | 98.41 | 181.47 | -1.32 | -1.32% | 153161 | 151718.9 | 3.77% | | 688372 | 伟测科技 | 163.00 | 78.70 | -2.20 | -1.33% | 28565.92 | 47263.56 | 1.70% | | 300842 | 帝科股份 | 85.05 | -41.66 | -1.15 | -1.33% | 35893 | 30983.98 | 2.78% | | 688711 | 宏微科技 | 39.80 | 500.65 | -0.54 | -1.34% | 130239 | 53654.07 | 6.11% | | 688135 | 利扬芯片 | 38.97 | 5029.99 | -0.53 | -1.34% | 58948.42 | 23105.2 | 2.53% | | 002104 | 恒宝股份 | 10.96 | 556.99 | -0.15 | -1.35% | 80753 | 8871.83 | 1.35% | | 002236 | 大华股份 | 16.05 | 13.45 | -0.22 | -1.35% | 134175 | 21582.56 | 0.56% | | 002955 | 鸿合科技 | 34.29 | 861.78 | -0.48 | -1.38% | 28324 | 9806.78 | 1.45% | | 300686 | 智动力 | 19.08 | -30.68 | -0.27 | -1.40% | 34886 | 6705.59 | 1.35% | | 300628 | 亿联网络 | 32.73 | 15.39 | -0.47 | -1.42% | 36583 | 12063.31 | 0.50% | | 301183 | 东田微 | 258.60 | 190.76 | -3.76 | -1.43% | 26762 | 69753.51 | 4.56% | | 301141 | 中科磁业 | 49.28 | 235.81 | -0.72 | -1.44% | 15226 | 7580.82 | 3.42% | | 302132 | 中航成飞 | 58.47 | 45.04 | -0.86 | -1.45% | 23016 | 13502.12 | 0.39% | | 688260 | 昀冢科技 | 127.15 | -79.99 | -1.88 | -1.46% | 25162.27 | 32182.86 | 2.10% | | 002902 | 铭普光磁 | 36.23 | -38.06 | -0.54 | -1.47% | 186520 | 69698.89 | 10.50% | | 002952 | 亚世光电 | 22.80 | 247.25 | -0.34 | -1.47% | 24747 | 5674.54 | 1.88% | | 000509 | 华塑控股 | 4.00 | -305.67 | -0.06 | -1.48% | 193405 | 7783.78 | 1.80% | | 688195 | 腾景科技 | 209.36 | 526.45 | -3.18 | -1.50% | 45736.34 | 96329.25 | 2.53% | | 920821 | 则成电子 | 22.33 | 391.85 | -0.34 | -1.50% | 10568 | 2432.329 | 1.45% | | 688728 | 格科微 | 14.15 | 355.02 | -0.22 | -1.53% | 101715.8 | 14603.09 | 0.41% | | 688220 | 翱捷科技 | 99.55 | -140.65 | -1.56 | -1.54% | 32587.61 | 32762.69 | 0.88% | | 301383 | 天键股份 | 27.13 | -62.74 | -0.43 | -1.56% | 7956 | 2166.68 | 1.13% | | 002993 | 奥海科技 | 67.40 | 54.04 | -1.07 | -1.56% | 43319 | 29563.37 | 1.82% | | 301176 | 逸豪新材 | 77.41 | -274.42 | -1.23 | -1.56% | 48489 | 37702.94 | 2.96% | | 300968 | 格林精密 | 10.63 | -81.17 | -0.17 | -1.57% | 27225 | 2936.2 | 0.66% | | 002935 | 天奥电子 | 21.18 | 135.87 | -0.34 | -1.58% | 37701 | 8035.129 | 0.91% | | 688721 | 龙图光罩 | 52.18 | 142.25 | -0.84 | -1.58% | 21181.89 | 11190.71 | 3.96% | | 000045 | 深纺织A | 10.56 | 76.67 | -0.17 | -1.58% | 29298 | 3088.23 | 0.64% | | 688100 | 威胜信息 | 30.90 | 22.50 | -0.50 | -1.59% | 11971.4 | 3739.405 | 0.24% | | 600288 | 大恒科技 | 12.93 | 34.53 | -0.21 | -1.60% | 43176 | 5690.08 | 0.99% | | 002429 | 兆驰股份 | 11.69 | 44.91 | -0.19 | -1.60% | 401314 | 47537.18 | 0.89% | | 688798 | 艾为电子 | 69.89 | 53.60 | -1.14 | -1.60% | 12062.61 | 8516.444 | 0.89% | | 603803 | 瑞斯康达 | 12.82 | -295.94 | -0.21 | -1.61% | 105358 | 13694.47 | 2.48% | | 002077 | 大港股份 | 17.67 | 135.09 | -0.29 | -1.61% | 117818 | 21029.1 | 2.03% | | 300077 | 国民技术 | 22.94 | -141.69 | -0.39 | -1.67% | 184991 | 43105.03 | 3.27% | | 300581 | 晨曦航空 | 11.74 | -94.51 | -0.20 | -1.68% | 73735 | 8632.36 | 1.34% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.12 | -1.69% | 116471 | 8212.02 | 2.19% | | 688486 | 龙迅股份 | 55.83 | 57.49 | -0.96 | -1.69% | 28845.64 | 16317.56 | 1.54% | | 688595 | 芯海科技 | 39.32 | -47.06 | -0.68 | -1.70% | 27377.02 | 10893.06 | 1.90% | | 301051 | 信濠光电 | 15.58 | -17.68 | -0.27 | -1.70% | 29451 | 4587.77 | 1.30% | | 603296 | 华勤技术 | 79.02 | 28.04 | -1.38 | -1.72% | 99401 | 80030.21 | 1.24% | | 688484 | 南芯科技 | 52.75 | 126.42 | -0.93 | -1.73% | 74767.04 | 40029.03 | 1.75% | | 002415 | 海康威视 | 31.74 | 19.47 | -0.56 | -1.73% | 211409 | 67526.31 | 0.23% | | 002962 | 五方光电 | 16.99 | 164.70 | -0.30 | -1.74% | 123201 | 21528.38 | 5.89% | | 688653 | 康希通信 | 15.13 | -751.01 | -0.27 | -1.75% | 36431.86 | 5588.924 | 1.15% | | 688489 | 三未信安 | 24.06 | -126.51 | -0.43 | -1.76% | 6621.97 | 1614.125 | 0.39% | | 603328 | 依顿电子 | 14.87 | 38.35 | -0.27 | -1.78% | 200126 | 29901.37 | 2.00% | | 600435 | 北方导航 | 11.51 | 143.10 | -0.21 | -1.79% | 71933 | 8309.471 | 0.48% | | 301152 | 天力锂能 | 25.71 | -19.91 | -0.47 | -1.80% | 22997 | 5864.03 | 3.24% | | 000733 | 振华科技 | 58.71 | 33.10 | -1.08 | -1.81% | 196525 | 116889.2 | 3.55% | | 002017 | 东信和平 | 15.67 | 54.92 | -0.29 | -1.82% | 46548 | 7300.75 | 0.80% | | 920139 | 华岭股份 | 16.49 | -75.48 | -0.31 | -1.85% | 20536 | 3415.515 | 0.79% | | 688655 | 迅捷兴 | 55.79 | -325.33 | -1.05 | -1.85% | 51943.8 | 29346.07 | 3.89% | | 301379 | 天山电子 | 24.93 | 39.27 | -0.47 | -1.85% | 75475 | 19042.16 | 4.83% | | 002402 | 和而泰 | 24.32 | 33.82 | -0.46 | -1.86% | 103980 | 25339.32 | 1.27% | | 688385 | 复旦微电 | 58.88 | 198.39 | -1.12 | -1.87% | 82686.28 | 49170.95 | 1.53% | | 688172 | 燕东微 | 73.60 | -230.30 | -1.41 | -1.88% | 104473.9 | 77301.87 | 0.87% | | 600776 | 东方通信 | 15.08 | 41.41 | -0.29 | -1.89% | 89066 | 13511.79 | 0.93% | | 002796 | 世嘉科技 | 40.96 | -168.78 | -0.80 | -1.92% | 60693 | 25284.62 | 2.67% | | 600839 | 四川长虹 | 6.65 | 41.38 | -0.13 | -1.92% | 276986 | 18446.79 | 0.60% | | 603516 | 淳中科技 | 139.42 | 95.79 | -2.75 | -1.93% | 33462 | 47599.81 | 1.65% | | 002426 | 胜利精密 | 4.05 | -18.06 | -0.08 | -1.94% | 821990 | 33465.86 | 2.42% | | 603390 | 通达电气 | 11.60 | 31.30 | -0.23 | -1.94% | 25914 | 3015.9 | 0.74% | | 688608 | 恒玄科技 | 156.17 | 53.65 | -3.13 | -1.96% | 15286.15 | 24260.08 | 0.90% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.19 | -1.97% | 36478 | 3502.23 | 1.30% | | 002475 | 立讯精密 | 68.55 | 29.04 | -1.38 | -1.97% | 721416.9 | 500009.5 | 0.99% | | 688601 | 力芯微 | 60.04 | 312.14 | -1.21 | -1.98% | 23165.42 | 13926.08 | 1.73% | | 002151 | 北斗星通 | 32.66 | -82.87 | -0.66 | -1.98% | 63334 | 20792.53 | 1.43% | | 301329 | 信音电子 | 25.84 | 57.59 | -0.53 | -2.01% | 25700 | 6655.18 | 5.98% | | 300389 | 艾比森 | 13.05 | 18.91 | -0.27 | -2.03% | 16519 | 2180.73 | 0.75% | | 002241 | 歌尔股份 | 23.43 | 20.93 | -0.49 | -2.05% | 368138 | 86939.97 | 1.17% | | 002130 | 沃尔核材 | 20.05 | 24.95 | -0.42 | -2.05% | 139198 | 28083.06 | 1.21% | | 002876 | 三利谱 | 32.42 | 111.03 | -0.68 | -2.05% | 33667 | 10988.38 | 2.26% | | 002396 | 星网锐捷 | 19.53 | 36.77 | -0.41 | -2.06% | 92606 | 18242.82 | 1.22% | | 300139 | 晓程科技 | 41.90 | 61.95 | -0.88 | -2.06% | 86977 | 36502.56 | 3.72% | | 002841 | 视源股份 | 34.20 | 21.67 | -0.72 | -2.06% | 22709 | 7775.77 | 0.44% | | 300531 | 优博讯 | 15.18 | 46.23 | -0.32 | -2.06% | 34805 | 5320.45 | 1.12% | | 301314 | 科瑞思 | 53.38 | 167.11 | -1.14 | -2.09% | 9430 | 5147.13 | 5.17% | | 688362 | 甬矽电子 | 70.98 | 382.66 | -1.52 | -2.10% | 142006.8 | 103343.5 | 3.15% | | 688522 | 纳睿雷达 | 19.98 | 74.17 | -0.43 | -2.11% | 19484.1 | 3939.615 | 1.13% | | 603341 | 龙旗科技 | 37.07 | 43.40 | -0.81 | -2.14% | 32971 | 12304.78 | 1.24% | | 301106 | 骏成科技 | 22.83 | 43.96 | -0.50 | -2.14% | 13841 | 3188 | 0.97% | | 920005 | 鼎佳精密 | 28.22 | 44.66 | -0.62 | -2.15% | 1962 | 558.3051 | 0.91% | | 688123 | 聚辰股份 | 135.91 | 73.22 | -3.00 | -2.16% | 56190.08 | 78061.62 | 3.54% | | 300433 | 蓝思科技 | 54.55 | 83.72 | -1.22 | -2.19% | 1148432 | 641066.4 | 2.31% | | 301589 | 诺瓦星云 | 153.30 | 24.40 | -3.43 | -2.19% | 3757 | 5829.58 | 1.09% | | 920001 | 纬达光电 | 15.16 | -74.59 | -0.34 | -2.19% | 15136 | 2331.186 | 1.71% | | 600525 | ST长园 | 4.87 | -6.18 | -0.11 | -2.21% | 47909 | 2363.09 | 0.36% | | 300079 | 数码视讯 | 4.41 | 176.13 | -0.10 | -2.22% | 131343 | 5797.92 | 1.02% | | 001388 | 信通电子 | 28.76 | 38.29 | -0.66 | -2.24% | 3305 | 954.44 | 1.06% | | 603106 | 恒银科技 | 6.94 | 126.03 | -0.16 | -2.25% | 23367 | 1626.59 | 0.45% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.07 | -2.28% | 1155236 | 34841.67 | 1.98% | | 688081 | 兴图新科 | 48.20 | -98.12 | -1.13 | -2.29% | 5917.78 | 2895.951 | 0.57% | | 688665 | 四方光电 | 60.07 | 45.53 | -1.41 | -2.29% | 5962.18 | 3610.358 | 0.59% | | 600764 | 中国海防 | 18.29 | 112.88 | -0.43 | -2.30% | 19078 | 3516.8 | 0.27% | | 688775 | 影石创新 | 144.01 | 68.98 | -3.39 | -2.30% | 8493.5 | 12397.87 | 0.33% | | 002577 | 雷柏科技 | 19.07 | -678.27 | -0.45 | -2.31% | 55031 | 10785.02 | 1.96% | | 300053 | 航宇微 | 16.04 | -30.95 | -0.38 | -2.31% | 116769 | 19066.75 | 1.76% | | 688432 | 有研硅 | 24.85 | 148.91 | -0.59 | -2.32% | 208318.2 | 52575.79 | 1.67% | | 600198 | 大唐电信 | 8.80 | -234.92 | -0.21 | -2.33% | 242620 | 21151.92 | 1.86% | | 688153 | 唯捷创芯 | 31.26 | 987.29 | -0.75 | -2.34% | 18983.9 | 5997.089 | 0.46% | | 920981 | 晶赛科技 | 40.29 | 243.79 | -0.97 | -2.35% | 22765 | 9591.278 | 5.92% | | 688027 | 国盾量子 | 515.51 | 7932.80 | -12.52 | -2.37% | 13214.92 | 68777.5 | 1.64% | | 001389 | 广合科技 | 196.67 | 79.57 | -4.79 | -2.38% | 35504 | 70803.16 | 2.33% | | 300296 | 利亚德 | 6.56 | 71.83 | -0.16 | -2.38% | 462645 | 30656.69 | 2.00% | | 301608 | 博实结 | 53.24 | 28.29 | -1.30 | -2.38% | 6835 | 3683.82 | 1.15% | | 688216 | 气派科技 | 38.26 | -93.56 | -0.94 | -2.40% | 22615.24 | 8743.511 | 2.12% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.35 | -2.41% | 58356 | 8396.92 | 2.61% | | 688707 | 振华新材 | 13.69 | -16.19 | -0.34 | -2.42% | 60042.48 | 8221.082 | 1.18% | | 000020 | 深华发A | 11.26 | 91.83 | -0.28 | -2.43% | 14506 | 1634.06 | 0.80% | | 688709 | 成都华微 | 35.76 | 352.41 | -0.89 | -2.43% | 32416.23 | 11724.55 | 1.46% | | 600775 | 南京熊猫 | 10.33 | 288.87 | -0.26 | -2.46% | 74534 | 7747.25 | 1.11% | | 002025 | 航天电器 | 61.97 | 149.69 | -1.56 | -2.46% | 66376 | 42107.96 | 1.46% | | 688107 | 安路科技 | 42.72 | -67.72 | -1.08 | -2.47% | 40295.45 | 17503.79 | 1.01% | | 301251 | 威尔高 | 52.92 | 192.67 | -1.34 | -2.47% | 24485 | 13045.22 | 3.24% | | 003019 | 宸展光电 | 32.13 | 33.02 | -0.82 | -2.49% | 30076 | 9826.7 | 1.76% | | 300708 | 聚灿光电 | 8.22 | 44.57 | -0.21 | -2.49% | 96291 | 8045.16 | 1.34% | | 300940 | 南极光 | 15.65 | 53.57 | -0.40 | -2.49% | 19782 | 3128.23 | 1.26% | | 300615 | 欣天科技 | 10.54 | -52.83 | -0.27 | -2.50% | 17188 | 1837.69 | 1.12% | | 002866 | 传艺科技 | 17.52 | 81.69 | -0.45 | -2.50% | 27602 | 4852.94 | 1.52% | | 920876 | 慧为智能 | 18.27 | 653.51 | -0.47 | -2.51% | 4254 | 783.7266 | 1.08% | | 002835 | 同为股份 | 12.04 | 22.97 | -0.31 | -2.51% | 10241 | 1237.07 | 0.80% | | 002583 | 海能达 | 8.48 | -48.80 | -0.22 | -2.53% | 129491 | 11175.34 | 1.01% | | 300301 | ST长方 | 3.08 | -17.25 | -0.08 | -2.53% | 40552 | 1258.08 | 0.51% | | 688167 | 炬光科技 | 383.00 | -2535.58 | -10.00 | -2.54% | 26293.01 | 101266.5 | 2.02% | | 001229 | 魅视科技 | 26.74 | 65.08 | -0.70 | -2.55% | 13748 | 3759.31 | 1.86% | | 301628 | 强达电路 | 117.65 | 75.76 | -3.08 | -2.55% | 13683 | 16217.26 | 4.91% | | 688080 | 映翰通 | 40.83 | 22.11 | -1.07 | -2.55% | 5407.36 | 2230.381 | 0.73% | | 002045 | 国光电器 | 8.39 | -27.60 | -0.22 | -2.56% | 58685 | 4973.52 | 1.04% | | 300479 | 神思电子 | 14.07 | 254.08 | -0.37 | -2.56% | 14809 | 2089.34 | 0.75% | | 300546 | 雄帝科技 | 15.85 | 115.05 | -0.42 | -2.58% | 14763 | 2353.79 | 1.07% | | 300101 | 振芯科技 | 15.77 | 571.09 | -0.42 | -2.59% | 48648 | 7793.84 | 0.86% | | 603933 | 睿能科技 | 23.54 | 86.71 | -0.63 | -2.61% | 23521 | 5582.73 | 1.13% | | 002992 | 宝明科技 | 44.72 | 521.33 | -1.20 | -2.61% | 18891 | 8688.67 | 1.21% | | 003015 | 日久光电 | 12.23 | 39.58 | -0.33 | -2.63% | 35821 | 4402.1 | 1.45% | | 688439 | 振华风光 | 44.30 | 64.90 | -1.20 | -2.64% | 11953.44 | 5376.122 | 0.60% | | 301157 | 华塑科技 | 69.10 | 133.73 | -1.90 | -2.68% | 5615 | 3953.29 | 2.72% | | 300232 | 洲明科技 | 5.78 | -84.51 | -0.16 | -2.69% | 81891 | 4789.01 | 0.92% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.27 | -2.70% | 38125 | 3737.61 | 0.73% | | 603236 | 移远通信 | 51.38 | 27.01 | -1.43 | -2.71% | 51193 | 26476.34 | 1.40% | | 002052 | 同洲电子 | 8.22 | 101.39 | -0.23 | -2.72% | 72389 | 6012.89 | 1.05% | | 300565 | 科信技术 | 11.67 | -31.88 | -0.33 | -2.75% | 59137 | 6955.82 | 2.59% | | 600877 | 电科芯片 | 13.77 | 546.03 | -0.39 | -2.75% | 92537 | 12918.47 | 0.78% | | 688683 | 莱尔科技 | 39.88 | 142.98 | -1.14 | -2.78% | 7996.71 | 3261.067 | 0.52% | | 688603 | 天承科技 | 189.20 | 241.67 | -5.45 | -2.80% | 34064.25 | 66501.72 | 7.18% | | 300256 | 星星科技 | 2.75 | -145.57 | -0.08 | -2.83% | 112269 | 3109.02 | 0.50% | | 688693 | 锴威特 | 104.05 | -79.89 | -3.03 | -2.83% | 18066.5 | 19115.45 | 4.64% | | 002947 | 恒铭达 | 87.93 | 39.17 | -2.57 | -2.84% | 43796 | 39117.21 | 2.21% | | 603267 | 鸿远电子 | 74.20 | 59.95 | -2.17 | -2.84% | 83788 | 63148.66 | 3.63% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.17 | -2.84% | 59007 | 3437.96 | 1.04% | | 920491 | 奥迪威 | 31.43 | 52.68 | -0.92 | -2.84% | 24808 | 7881.534 | 2.14% | | 301135 | 瑞德智能 | 16.73 | 127.48 | -0.49 | -2.85% | 11662 | 1961.42 | 1.15% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.18 | -2.87% | 138914 | 8509.3 | 1.24% | | 600562 | 国睿科技 | 21.60 | 42.55 | -0.64 | -2.88% | 40288 | 8812.29 | 0.32% | | 300964 | 本川智能 | 111.92 | 256.16 | -3.33 | -2.89% | 22371 | 25364.54 | 3.99% | | 920395 | 朗鸿科技 | 7.73 | 32.70 | -0.23 | -2.89% | 1674 | 132.1371 | 0.16% | | 300793 | 佳禾智能 | 12.09 | -25.68 | -0.36 | -2.89% | 26668 | 3250.35 | 0.72% | | 002273 | 水晶光电 | 35.87 | 41.63 | -1.07 | -2.90% | 254356 | 93179.4 | 1.87% | | 003040 | 楚天龙 | 11.39 | -223.52 | -0.34 | -2.90% | 43846 | 5014.31 | 0.96% | | 688475 | 萤石网络 | 26.50 | 34.15 | -0.80 | -2.93% | 17408.95 | 4668.915 | 0.22% | | 688387 | 信科移动 | 17.20 | -243.58 | -0.52 | -2.93% | 381865.4 | 66195.91 | 1.89% | | 605118 | 力鼎光电 | 31.74 | 47.71 | -0.96 | -2.94% | 9725 | 3139.27 | 0.24% | | 300213 | 佳讯飞鸿 | 6.60 | -27.84 | -0.20 | -2.94% | 44220 | 2933.43 | 0.80% | | 300638 | 广和通 | 19.70 | 74.15 | -0.60 | -2.96% | 53730 | 10726.04 | 1.01% | | 301182 | 凯旺科技 | 98.00 | -82.72 | -3.00 | -2.97% | 19531 | 19475.76 | 2.24% | | 300627 | 华测导航 | 28.41 | 33.70 | -0.87 | -2.97% | 44369 | 12688.65 | 0.68% | | 688790 | 昂瑞微 | 129.54 | -94.23 | -3.97 | -2.97% | 3030.08 | 3973.305 | 2.39% | | 000561 | 烽火电子 | 7.47 | -21.94 | -0.23 | -2.99% | 39912 | 2997.73 | 0.51% | | 002913 | 奥士康 | 67.93 | 101.17 | -2.10 | -3.00% | 38993 | 26692.31 | 1.29% | | 002313 | 日海智能 | 7.76 | -15.45 | -0.24 | -3.00% | 32889 | 2570.2 | 0.88% | | 300762 | 上海瀚讯 | 39.67 | -138.88 | -1.23 | -3.01% | 190243 | 76302.57 | 3.03% | | 000801 | 四川九洲 | 11.24 | 66.37 | -0.35 | -3.02% | 75438 | 8529.271 | 0.74% | | 300393 | 中来股份 | 7.69 | -5.63 | -0.24 | -3.03% | 125765 | 9824.271 | 1.32% | | 002413 | 雷科防务 | 9.92 | -198.62 | -0.31 | -3.03% | 214534 | 21428.13 | 1.66% | | 300065 | 海兰信 | 18.23 | 1836.23 | -0.57 | -3.03% | 126858 | 23411.81 | 1.93% | | 300852 | 四会富仕 | 60.39 | 75.21 | -1.89 | -3.03% | 52889 | 32448.61 | 3.41% | | 301285 | 鸿日达 | 131.19 | -374.69 | -4.11 | -3.04% | 16705 | 22274.75 | 1.27% | | 003028 | 振邦智能 | 23.80 | 69.89 | -0.75 | -3.05% | 5640 | 1350.8 | 0.80% | | 605258 | 协和电子 | 35.77 | 52.56 | -1.13 | -3.06% | 14706 | 5336.85 | 1.67% | | 300220 | 金运激光 | 10.70 | -411.87 | -0.34 | -3.08% | 11250 | 1211.07 | 0.74% | | 000547 | 航天发展 | 19.11 | -24.68 | -0.61 | -3.09% | 370106 | 71325.34 | 2.33% | | 300177 | 中海达 | 6.57 | -20.60 | -0.21 | -3.10% | 38425 | 2543.74 | 0.63% | | 300397 | 天和防务 | 15.51 | -135.43 | -0.50 | -3.12% | 195424 | 31025.15 | 4.79% | | 001285 | 瑞立科密 | 43.11 | 22.18 | -1.39 | -3.12% | 4907 | 2139.17 | 1.18% | | 002792 | 通宇通讯 | 35.95 | 1106.61 | -1.16 | -3.13% | 102284 | 37200.21 | 3.03% | | 002376 | 新北洋 | 5.86 | 59.53 | -0.19 | -3.14% | 43825 | 2590.04 | 0.56% | | 300115 | 长盈精密 | 30.21 | 75.04 | -0.98 | -3.14% | 203726 | 62331.86 | 1.50% | | 600118 | 中国卫星 | 74.11 | 5162.25 | -2.41 | -3.15% | 176194 | 131771.6 | 1.49% | | 688512 | 慧智微 | 14.75 | -23.03 | -0.48 | -3.15% | 96544.95 | 14451.16 | 2.97% | | 300811 | 铂科新材 | 103.80 | 97.31 | -3.38 | -3.15% | 156353 | 168863.4 | 4.70% | | 300691 | 联合光电 | 16.23 | 148.60 | -0.53 | -3.16% | 30257 | 5000.97 | 1.37% | | 002960 | 青鸟智控 | 8.83 | 29.50 | -0.29 | -3.18% | 100640 | 8979.48 | 1.04% | | 300701 | 森霸传感 | 9.73 | 36.67 | -0.32 | -3.18% | 18861 | 1854.38 | 0.75% | | 688609 | 九联科技 | 11.54 | -43.28 | -0.38 | -3.19% | 92462.12 | 10796.58 | 1.85% | | 688352 | 颀中科技 | 18.49 | -387.42 | -0.61 | -3.19% | 153694.7 | 29148.71 | 4.20% | | 600745 | *ST闻泰 | 16.36 | -2.21 | -0.54 | -3.20% | 214436 | 35735.87 | 1.72% | | 300711 | 广哈通信 | 17.23 | 61.55 | -0.57 | -3.20% | 13281 | 2314.45 | 0.53% | | 000576 | 甘化科工 | 6.87 | 42.59 | -0.23 | -3.24% | 33683 | 2324.85 | 0.78% | | 920374 | 云里物里 | 16.37 | 98.63 | -0.55 | -3.25% | 3754 | 626.4979 | 1.13% | | 300928 | 华安鑫创 | 30.00 | -20.45 | -1.01 | -3.26% | 8294 | 2499.51 | 1.65% | | 300822 | 贝仕达克 | 12.47 | 164.23 | -0.42 | -3.26% | 14267 | 1795.04 | 0.49% | | 002920 | 德赛西威 | 84.89 | 21.72 | -2.86 | -3.26% | 40362 | 34622.24 | 0.68% | | 301578 | 辰奕智能 | 20.75 | 169.14 | -0.70 | -3.26% | 5065 | 1064.03 | 1.68% | | 920640 | 富士达 | 32.89 | 79.16 | -1.11 | -3.26% | 23895 | 7918.244 | 1.32% | | 301326 | 捷邦科技 | 147.03 | -212.26 | -4.97 | -3.27% | 6634 | 9980.93 | 0.92% | | 301479 | 弘景光电 | 61.81 | 41.91 | -2.09 | -3.27% | 15888 | 10028.55 | 2.23% | | 300455 | 航天智装 | 21.80 | -85.88 | -0.74 | -3.28% | 40872 | 9018.81 | 0.58% | | 688592 | 司南导航 | 39.41 | 167.74 | -1.34 | -3.29% | 4645.23 | 1855.881 | 1.21% | | 002189 | 中光学 | 19.22 | -22.83 | -0.66 | -3.32% | 18432 | 3566.42 | 0.71% | | 688696 | 极米科技 | 66.06 | 35.29 | -2.27 | -3.32% | 3717.44 | 2476.875 | 0.53% | | 000636 | 风华高科 | 72.12 | 271.54 | -2.48 | -3.32% | 612644 | 450562.8 | 5.30% | | 600363 | 联创光电 | 33.30 | 33.61 | -1.15 | -3.34% | 74519 | 25239.52 | 1.65% | | 688213 | 思特威 | 98.87 | 38.01 | -3.45 | -3.37% | 46041.76 | 46488.46 | 1.42% | | 688618 | 三旺通信 | 34.35 | 139.44 | -1.21 | -3.40% | 14386.13 | 5022.052 | 1.31% | | 300241 | 瑞丰光电 | 6.52 | 69.05 | -0.23 | -3.41% | 199530 | 13233.35 | 3.33% | | 300847 | 中船汉光 | 13.55 | 35.17 | -0.48 | -3.42% | 12038 | 1647.18 | 0.41% | | 002829 | 星网宇达 | 18.01 | -30.17 | -0.64 | -3.43% | 27839 | 5070.58 | 1.91% | | 002161 | 远望谷 | 5.88 | 3332.14 | -0.21 | -3.45% | 136525 | 8176.98 | 1.85% | | 300743 | 天地数码 | 15.36 | 20.09 | -0.55 | -3.46% | 12229 | 1900.61 | 0.96% | | 301282 | 金禄电子 | 28.94 | 72.87 | -1.04 | -3.47% | 60492 | 17902.23 | 3.43% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 48579 | 1912.25 | 0.79% | | 300965 | 恒宇信通 | 45.13 | 98.29 | -1.63 | -3.49% | 5734 | 2610.73 | 1.04% | | 301622 | 英思特 | 56.11 | 83.48 | -2.03 | -3.49% | 8168 | 4669.4 | 1.26% | | 300866 | 安克创新 | 113.00 | 24.04 | -4.11 | -3.51% | 23695 | 27430.36 | 0.77% | | 688552 | 航天南湖 | 27.73 | -327.77 | -1.01 | -3.51% | 13530.21 | 3792.676 | 0.40% | | 002383 | 合众思壮 | 6.84 | -31.56 | -0.25 | -3.53% | 51500 | 3554.3 | 0.70% | | 002981 | 朝阳科技 | 20.48 | 56.91 | -0.75 | -3.53% | 20082 | 4135.87 | 1.68% | | 688720 | 艾森股份 | 82.81 | 191.74 | -3.04 | -3.54% | 37488.43 | 32009.62 | 4.78% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 25030 | 1717.78 | 0.73% | | 688326 | 经纬恒润 | 72.73 | 204.15 | -2.68 | -3.55% | 5778.77 | 4242.007 | 0.52% | | 920008 | 成电光信 | 22.06 | 70.21 | -0.82 | -3.58% | 5151 | 1145.049 | 1.51% | | 301180 | 万祥科技 | 13.42 | -832.89 | -0.50 | -3.59% | 17983 | 2450.93 | 1.10% | | 300351 | 永贵电器 | 18.73 | 416.41 | -0.70 | -3.60% | 131831 | 24871.1 | 5.00% | | 300102 | 乾照光电 | 23.73 | 187.49 | -0.89 | -3.61% | 160293 | 38307.07 | 1.75% | | 301516 | 中远通 | 15.19 | -88.53 | -0.57 | -3.62% | 16163 | 2485.83 | 2.30% | | 603025 | 大豪科技 | 14.39 | 20.61 | -0.54 | -3.62% | 41302 | 6023.8 | 0.37% | | 920857 | 泓禧科技 | 14.63 | -25.62 | -0.55 | -3.62% | 5450 | 804.2659 | 0.74% | | 920161 | 龙辰科技 | 41.90 | 62.64 | -1.58 | -3.63% | 37413 | 15848.72 | 10.14% | | 301567 | 贝隆精密 | 38.08 | -238.36 | -1.44 | -3.64% | 4935 | 1906.23 | 2.32% | | 300045 | 华力创通 | 17.58 | -182.57 | -0.67 | -3.67% | 92493 | 16399.45 | 1.77% | | 002855 | 捷荣技术 | 10.23 | -5.98 | -0.39 | -3.67% | 19937 | 2055.59 | 0.81% | | 603528 | 多伦科技 | 6.27 | -83.83 | -0.24 | -3.69% | 57778 | 3646.86 | 0.82% | | 688591 | 泰凌微 | 33.91 | 82.03 | -1.30 | -3.69% | 33634.7 | 11594.12 | 1.99% | | 300205 | *ST天喻 | 5.21 | -3.69 | -0.20 | -3.70% | 16765 | 887.55 | 0.39% | | 301503 | 智迪科技 | 27.87 | 26.72 | -1.07 | -3.70% | 4712 | 1324.22 | 2.36% | | 600990 | 四创电子 | 18.22 | -15.23 | -0.70 | -3.70% | 16697 | 3084.17 | 0.62% | | 603228 | 景旺电子 | 78.06 | 67.51 | -3.00 | -3.70% | 198236 | 158651.2 | 2.03% | | 605058 | 澳弘电子 | 40.07 | 38.46 | -1.54 | -3.70% | 20765 | 8402.01 | 1.45% | | 300555 | ST路通 | 13.25 | -27.76 | -0.51 | -3.71% | 12621 | 1699.09 | 0.64% | | 002036 | 联创电子 | 8.29 | -7.89 | -0.32 | -3.72% | 195041 | 16379.5 | 1.85% | | 300128 | 锦富技术 | 5.95 | -23.24 | -0.23 | -3.72% | 205138 | 12428.96 | 1.58% | | 301566 | 达利凯普 | 38.78 | 96.00 | -1.50 | -3.72% | 161655 | 64109.11 | 7.49% | | 002484 | 江海股份 | 104.02 | 129.23 | -4.04 | -3.74% | 246224 | 265317.8 | 3.00% | | 300078 | 思创智联 | 3.06 | -60.27 | -0.12 | -3.77% | 91038 | 2817.84 | 0.82% | | 300807 | 天迈科技 | 37.50 | -71.34 | -1.48 | -3.80% | 9972 | 3773.87 | 1.92% | | 002881 | 美格智能 | 42.02 | 88.72 | -1.66 | -3.80% | 42222 | 17960.86 | 2.32% | | 002465 | 海格通信 | 13.16 | -39.53 | -0.52 | -3.80% | 386029 | 51577.67 | 1.56% | | 301217 | 铜冠铜箔 | 192.39 | 971.07 | -7.61 | -3.81% | 220347 | 432022 | 2.66% | | 301389 | 隆扬电子 | 99.20 | 281.17 | -3.97 | -3.85% | 62212 | 62775.04 | 2.19% | | 300884 | 狄耐克 | 10.24 | 208.11 | -0.41 | -3.85% | 23636 | 2440.27 | 1.23% | | 300739 | 明阳电路 | 32.68 | 142.66 | -1.31 | -3.85% | 119121 | 39508.06 | 3.93% | | 301150 | 中一科技 | 61.51 | 142.93 | -2.47 | -3.86% | 138576 | 86827.77 | 4.56% | | 002938 | 鹏鼎控股 | 115.27 | 71.96 | -4.64 | -3.87% | 246725 | 290224.4 | 1.07% | | 002766 | 索菱股份 | 3.72 | -43.05 | -0.15 | -3.88% | 86112 | 3227.5 | 1.01% | | 920199 | 倍益康 | 22.32 | 247.31 | -0.90 | -3.88% | 5941 | 1330.168 | 1.57% | | 688307 | 中润光学 | 72.65 | 133.47 | -2.93 | -3.88% | 43249.66 | 32170.88 | 3.48% | | 688371 | 菲沃泰 | 36.52 | 4561.73 | -1.48 | -3.89% | 60238.68 | 22488.11 | 1.80% | | 688668 | 鼎通科技 | 413.03 | 214.67 | -16.83 | -3.92% | 19263.29 | 82357.75 | 1.38% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.31 | -3.92% | 30784 | 2360.35 | 1.23% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.15 | -3.93% | 55597 | 2050.52 | 1.00% | | 002813 | 路畅科技 | 19.66 | -25.57 | -0.81 | -3.96% | 6114 | 1215.03 | 0.51% | | 300956 | 英力股份 | 12.07 | 606.63 | -0.50 | -3.98% | 43136 | 5323.99 | 2.05% | | 688288 | 鸿泉技术 | 18.82 | 797.95 | -0.78 | -3.98% | 9375.358 | 1776.882 | 0.94% | | 603920 | 世运电路 | 56.15 | 74.83 | -2.35 | -4.02% | 124904 | 71633.61 | 1.73% | | 605358 | 立昂微 | 67.38 | -920.90 | -2.82 | -4.02% | 347492 | 240844.6 | 4.69% | | 300679 | 电连技术 | 69.29 | 126.08 | -2.90 | -4.02% | 135947 | 95698.64 | 3.78% | | 688270 | ST臻镭 | 81.70 | 163.03 | -3.45 | -4.05% | 51207.87 | 42395.55 | 1.71% | | 301330 | 熵基科技 | 27.36 | 32.54 | -1.16 | -4.07% | 27618 | 7656.03 | 1.42% | | 603293 | 埃泰克 | 40.79 | 28.95 | -1.73 | -4.07% | 11380 | 4699.84 | 3.24% | | 300414 | 中光防雷 | 11.55 | 165.46 | -0.49 | -4.07% | 32486 | 3802.79 | 1.04% | | 301050 | 雷电微力 | 33.56 | 202.76 | -1.43 | -4.09% | 23884 | 8105.4 | 1.13% | | 603633 | 徕木股份 | 7.74 | -16.26 | -0.33 | -4.09% | 96992 | 7580.6 | 2.27% | | 300790 | 宇瞳光学 | 27.04 | 55.65 | -1.16 | -4.11% | 165346 | 45576.39 | 3.60% | | 688418 | 震有科技 | 44.24 | -75.20 | -1.90 | -4.12% | 21642.27 | 9956.256 | 1.12% | | 688533 | 上声电子 | 21.95 | 20.16 | -0.95 | -4.15% | 5561.93 | 1233.898 | 0.34% | | 688629 | 华丰科技 | 151.44 | 164.20 | -6.56 | -4.15% | 109732.7 | 170548.2 | 6.04% | | 300566 | 激智科技 | 32.98 | 42.84 | -1.43 | -4.16% | 159283 | 53873.93 | 7.03% | | 688184 | ST帕瓦 | 11.01 | -2.77 | -0.48 | -4.18% | 4127.98 | 456.4857 | 0.42% | | 688636 | 智明达 | 36.76 | 57.23 | -1.61 | -4.20% | 16296.95 | 6099.809 | 0.94% | | 688539 | 高华科技 | 31.93 | 113.11 | -1.40 | -4.20% | 14244.22 | 4637.474 | 0.77% | | 301042 | 安联锐视 | 74.80 | 231.48 | -3.28 | -4.20% | 6752 | 5184.69 | 0.73% | | 300802 | 矩子科技 | 26.79 | 84.32 | -1.19 | -4.25% | 92276 | 25009.37 | 4.73% | | 920183 | 海菲曼 | 32.17 | 21.02 | -1.43 | -4.26% | 2904 | 946.0622 | 2.58% | | 300516 | 久之洋 | 34.71 | 585.28 | -1.55 | -4.27% | 34779 | 12217.24 | 1.38% | | 920198 | 微创光电 | 7.15 | 146.07 | -0.32 | -4.28% | 8476 | 614.8515 | 1.20% | | 300552 | 万集科技 | 25.41 | -34.74 | -1.14 | -4.29% | 21961 | 5659.79 | 1.59% | | 301488 | 豪恩汽电 | 136.04 | 191.19 | -6.11 | -4.30% | 13739 | 18982.52 | 5.87% | | 002119 | 康强电子 | 33.01 | 106.78 | -1.50 | -4.35% | 296773 | 99357.61 | 7.91% | | 603052 | 可川科技 | 91.52 | -2606.19 | -4.16 | -4.35% | 34241 | 32156.07 | 1.82% | | 688272 | 富吉瑞 | 32.98 | -29.45 | -1.50 | -4.35% | 8800.67 | 2945.081 | 1.16% | | 300270 | 中威电子 | 11.14 | -79.46 | -0.51 | -4.38% | 52682 | 5914.95 | 2.05% | | 300582 | 英飞特 | 13.71 | -8.33 | -0.63 | -4.39% | 59205 | 8215.17 | 2.62% | | 300672 | 国科微 | 316.00 | -298.47 | -14.55 | -4.40% | 66358 | 211195 | 3.15% | | 002681 | 奋达科技 | 4.75 | -61.13 | -0.22 | -4.43% | 216383 | 10400.06 | 1.38% | | 688210 | 统联精密 | 43.25 | -256.85 | -2.01 | -4.44% | 27701.95 | 12106.5 | 1.70% | | 920036 | 觅睿科技 | 40.82 | 35.18 | -1.91 | -4.47% | 6972 | 2885.996 | 5.34% | | 920976 | 视声智能 | 17.94 | 19.60 | -0.84 | -4.47% | 3181 | 577.1114 | 0.72% | | 920950 | 迅安科技 | 12.60 | 23.13 | -0.59 | -4.47% | 1180 | 150.8316 | 0.33% | | 301387 | 光大同创 | 102.17 | -8922.10 | -4.80 | -4.49% | 21588 | 22312.59 | 5.06% | | 301318 | 维海德 | 21.05 | 60.58 | -0.99 | -4.49% | 12090 | 2585.21 | 1.30% | | 301577 | 美信科技 | 92.60 | -167.78 | -4.36 | -4.50% | 10221 | 9721.07 | 5.42% | | 603375 | 盛景微 | 47.26 | 565.06 | -2.23 | -4.51% | 14907 | 7163.03 | 2.34% | | 688375 | 国博电子 | 97.31 | 128.64 | -4.62 | -4.53% | 33777.55 | 33135.19 | 0.57% | | 300629 | 新劲刚 | 20.13 | 45.66 | -0.96 | -4.55% | 43235 | 8861 | 1.99% | | 688208 | 道通科技 | 26.32 | 18.95 | -1.26 | -4.57% | 67623.35 | 18080.32 | 1.01% | | 301491 | 汉桑科技 | 42.27 | 25.36 | -2.04 | -4.60% | 4632 | 1986.39 | 1.62% | | 688450 | 光格科技 | 49.39 | -56.63 | -2.42 | -4.67% | 15180.34 | 7639.921 | 3.10% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.20 | -4.67% | 40816 | 1697.1 | 1.24% | | 002134 | 天津普林 | 28.90 | 451.77 | -1.42 | -4.68% | 74330 | 21968.38 | 3.00% | | 688519 | 南亚新材 | 378.29 | 240.88 | -18.71 | -4.71% | 31111.98 | 119710.6 | 1.32% | | 688776 | 国光电气 | 59.22 | -45.52 | -2.94 | -4.73% | 8879.979 | 5352.081 | 0.82% | | 301123 | 奕东电子 | 119.00 | -545.10 | -6.00 | -4.80% | 54863 | 66328.38 | 3.32% | | 300698 | 万马科技 | 30.45 | 84.84 | -1.54 | -4.81% | 11432 | 3552.6 | 0.95% | | 603712 | 七一二 | 12.59 | -19.31 | -0.64 | -4.84% | 67691 | 8625.369 | 0.88% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 170675 | 4379.56 | 1.07% | | 300076 | *ST宁视 | 4.50 | -23.70 | -0.23 | -4.86% | 48942 | 2234.01 | 1.15% | | 002906 | 华阳集团 | 27.77 | 18.41 | -1.42 | -4.86% | 72299 | 20461.5 | 1.38% | | 688809 | 强一股份 | 594.50 | 156.27 | -30.50 | -4.88% | 13567.26 | 82485.29 | 5.57% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 002296 | 辉煌科技 | 8.94 | 19.75 | -0.46 | -4.89% | 57908 | 5258.78 | 1.67% | | 920110 | 雷特科技 | 25.26 | 24.51 | -1.30 | -4.89% | 615 | 159.4789 | 0.38% | | 688593 | 新相微 | 31.53 | 1180.73 | -1.63 | -4.92% | 85123.33 | 27293.39 | 1.85% | | 301678 | 新恒汇 | 60.90 | 172.24 | -3.15 | -4.92% | 52787 | 32534.11 | 11.02% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 132552 | 8433.88 | 2.23% | | 920701 | 豪声电子 | 11.49 | 24.53 | -0.60 | -4.96% | 3807 | 444.617 | 0.38% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 19676 | 2464.38 | 0.85% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 7147 | 1686.42 | 1.07% | | 002214 | *ST大立 | 14.92 | -39.34 | -0.79 | -5.03% | 33170 | 5013.76 | 0.69% | | 301413 | 安培龙 | 76.24 | 132.75 | -4.04 | -5.03% | 25088 | 19471.96 | 3.28% | | 600151 | 航天机电 | 11.88 | -37.82 | -0.63 | -5.04% | 188392 | 22823.71 | 1.31% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 195857 | 7434.33 | 1.79% | | 688132 | 邦彦技术 | 13.41 | -8.96 | -0.72 | -5.10% | 11009.82 | 1490.803 | 0.72% | | 002528 | *ST英飞 | 4.47 | -17.02 | -0.24 | -5.10% | 65743 | 2973.58 | 0.63% | | 301600 | 慧翰股份 | 87.53 | 58.31 | -4.70 | -5.10% | 5953 | 5302.32 | 1.85% | | 301517 | 陕西华达 | 51.15 | -120.14 | -2.78 | -5.15% | 16443 | 8592.32 | 1.69% | | 300916 | 朗特智能 | 24.10 | 47.39 | -1.31 | -5.16% | 20205 | 4951.14 | 2.03% | | 688311 | 盟升电子 | 26.54 | -277.42 | -1.46 | -5.21% | 20815.91 | 5634.872 | 1.20% | | 920641 | 格利尔 | 14.48 | 200.78 | -0.80 | -5.24% | 6901 | 1018.507 | 1.52% | | 920267 | 鑫汇科 | 13.77 | -30.07 | -0.78 | -5.36% | 2599 | 363.4067 | 0.88% | | 002729 | 好利科技 | 19.34 | 87.35 | -1.10 | -5.38% | 41871 | 8242.471 | 2.39% | | 920212 | 智新电子 | 9.57 | 302.05 | -0.55 | -5.43% | 4463 | 433.218 | 0.86% | | 300136 | 信维通信 | 101.60 | 133.55 | -5.85 | -5.44% | 481647 | 500092.7 | 5.84% | | 301687 | 新广益 | 77.90 | 91.50 | -4.54 | -5.51% | 42735 | 33877.43 | 14.47% | | 300689 | 澄天伟业 | 59.48 | 988.60 | -3.52 | -5.59% | 15306 | 9248.08 | 1.50% | | 001373 | 翔腾新材 | 33.73 | -55.29 | -2.00 | -5.60% | 6324 | 2200.34 | 1.51% | | 300211 | *ST亿通 | 7.48 | -80.33 | -0.45 | -5.67% | 23603 | 1788.76 | 0.79% | | 301489 | 思泉新材 | 161.74 | 264.77 | -9.77 | -5.70% | 51959 | 86461.37 | 7.47% | | 603678 | 火炬电子 | 63.88 | 120.19 | -3.87 | -5.71% | 222603 | 146197.7 | 4.68% | | 920346 | 威贸电子 | 16.17 | 27.77 | -0.98 | -5.71% | 5347 | 883.4615 | 1.20% | | 688661 | 和林微纳 | 148.91 | -2360.27 | -9.29 | -5.87% | 26278.94 | 39991 | 1.73% | | 300322 | 硕贝德 | 28.92 | 219.59 | -1.81 | -5.89% | 203370 | 60425.04 | 4.62% | | 300390 | 天华新能 | 83.68 | 53.09 | -5.32 | -5.98% | 353878 | 291713.8 | 4.99% | | 002806 | 华锋股份 | 20.22 | -100.26 | -1.29 | -6.00% | 143477 | 29446.71 | 8.24% | | 688282 | 理工导航 | 61.42 | -428.05 | -4.09 | -6.24% | 12423.09 | 7841.296 | 1.41% | | 301002 | 崧盛股份 | 41.44 | 491.82 | -2.97 | -6.69% | 27121 | 11677.04 | 3.19% | | 300835 | 龙磁科技 | 193.77 | 137.87 | -14.31 | -6.88% | 33869 | 68154.25 | 4.07% | | 300976 | 达瑞电子 | 87.52 | 55.16 | -6.68 | -7.09% | 44567 | 40032.83 | 3.70% | | 688381 | 帝奥微 | 44.57 | -107.07 | -3.43 | -7.15% | 96974.41 | 45199.04 | 3.92% |
|