|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:10下跌家数:83平均涨幅:-2.47%平均换手:1.86%总成交额:100.30亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 200679 | 50975.38 | 6.74% | | 000417 | 合百集团 | 8.27 | 43.22 | +0.53 | +6.85% | 794186 | 64034.36 | 10.19% | | 603777 | 来伊份 | 17.39 | -31.02 | +0.71 | +4.26% | 98388 | 16974.91 | 2.94% | | 600857 | 宁波中百 | 15.60 | 75.02 | +0.53 | +3.52% | 72648 | 11159.2 | 3.24% | | 300209 | 行云科技 | 30.69 | -270.41 | +0.58 | +1.93% | 520619 | 155310.5 | 7.09% | | 920030 | 德众汽车 | 4.99 | -28.84 | +0.09 | +1.84% | 60726 | 3137.748 | 5.40% | | 600337 | ST美克 | 3.06 | -1.82 | +0.05 | +1.66% | 185577 | 5612.928 | 1.29% | | 300592 | 华凯易佰 | 15.33 | 26.57 | +0.25 | +1.66% | 216099 | 33117.7 | 6.19% | | 301017 | 漱玉平民 | 13.50 | 55.33 | +0.12 | +0.90% | 71100 | 9563.895 | 2.75% | | 000007 | 全新好 | 13.30 | -2285.78 | +0.08 | +0.61% | 37231 | 4894.78 | 1.07% | | 603233 | 大参林 | 15.94 | 14.11 | -0.05 | -0.31% | 27328 | 4375.084 | 0.24% | | 301177 | 迪阿股份 | 27.94 | 71.70 | -0.11 | -0.39% | 6970 | 1966.26 | 0.17% | | 605599 | 菜百股份 | 14.37 | 9.22 | -0.08 | -0.55% | 23818 | 3433.321 | 0.31% | | 300022 | 吉峰科技 | 7.31 | -115.22 | -0.05 | -0.68% | 62050 | 4515.23 | 1.26% | | 300972 | 万辰集团 | 173.68 | 19.48 | -1.24 | -0.71% | 7697 | 13492.37 | 0.42% | | 603939 | 益丰药房 | 19.42 | 13.62 | -0.14 | -0.72% | 104181 | 20246.45 | 0.86% | | 300464 | 星徽股份 | 8.09 | 346.03 | -0.06 | -0.74% | 70639 | 5664.939 | 1.99% | | 601607 | 上海医药 | 16.02 | 10.23 | -0.12 | -0.74% | 77381 | 12479.85 | 0.28% | | 002024 | ST易购 | 1.18 | 158.25 | -0.01 | -0.84% | 141550 | 1664.394 | 0.15% | | 000963 | 华东医药 | 28.67 | 14.36 | -0.25 | -0.86% | 173415 | 50358.51 | 0.99% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.10 | -1.25% | 47525 | 3779.208 | 0.30% | | 000715 | 中兴商业 | 4.73 | 22.34 | -0.06 | -1.25% | 62889 | 3004.941 | 1.29% | | 603719 | 良品铺子 | 9.13 | -57.38 | -0.12 | -1.30% | 24749 | 2274.81 | 0.62% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 482120 | 7122.245 | 1.84% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.42 | -1.45% | 19729 | 5602.014 | 1.29% | | 600694 | 大商股份 | 13.93 | 10.55 | -0.23 | -1.62% | 17915 | 2509.776 | 0.47% | | 600916 | 中国黄金 | 7.25 | 39.98 | -0.12 | -1.63% | 147772 | 10751.06 | 0.88% | | 603708 | 家家悦 | 8.91 | 27.01 | -0.15 | -1.66% | 18925 | 1693.777 | 0.30% | | 002697 | 红旗连锁 | 4.32 | 12.59 | -0.08 | -1.82% | 67896 | 2950.417 | 0.59% | | 605266 | 健之佳 | 15.59 | 16.00 | -0.29 | -1.83% | 9410 | 1485.003 | 0.61% | | 603883 | 老百姓 | 11.64 | 22.36 | -0.23 | -1.94% | 52627 | 6203.742 | 0.69% | | 300945 | 曼卡龙 | 11.36 | 23.13 | -0.24 | -2.07% | 47721 | 5463.686 | 2.00% | | 301376 | 致欧科技 | 15.53 | 20.83 | -0.36 | -2.27% | 11641 | 1815.818 | 0.60% | | 000501 | 武商集团 | 6.86 | 32.72 | -0.16 | -2.28% | 42152 | 2910.73 | 0.55% | | 002727 | 一心堂 | 10.54 | 22.11 | -0.25 | -2.32% | 40505 | 4318.993 | 1.03% | | 002556 | 辉隆股份 | 4.76 | 27.24 | -0.12 | -2.46% | 50469 | 2412.662 | 0.53% | | 301078 | 孩子王 | 7.12 | 28.56 | -0.18 | -2.47% | 124045 | 8863.601 | 0.98% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 40203 | 2371.26 | 0.62% | | 605188 | 国光连锁 | 12.41 | 304.62 | -0.32 | -2.51% | 20389 | 2546.122 | 0.41% | | 000026 | 飞亚达 | 21.08 | 79.87 | -0.57 | -2.63% | 76390 | 16390.19 | 2.10% | | 301381 | 赛维时代 | 18.23 | 26.61 | -0.50 | -2.67% | 17008 | 3135.578 | 0.86% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.14 | -2.69% | 104061 | 5330.085 | 0.81% | | 601010 | ST文峰 | 1.42 | -24.65 | -0.04 | -2.74% | 156880 | 2239.291 | 0.85% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 21977 | 1467.622 | 0.53% | | 600859 | 王府井 | 9.65 | -247.21 | -0.28 | -2.82% | 104023 | 10149.03 | 0.93% | | 301408 | 华人健康 | 15.44 | 29.48 | -0.45 | -2.83% | 154149 | 24340.09 | 6.73% | | 002780 | 三夫户外 | 12.89 | 29.88 | -0.40 | -3.01% | 24375 | 3197.019 | 1.87% | | 600738 | 丽尚国潮 | 3.80 | 17.37 | -0.12 | -3.06% | 56388 | 2164.894 | 0.74% | | 600729 | 重百集团 | 19.18 | 9.95 | -0.61 | -3.08% | 20718 | 4029.561 | 1.08% | | 000759 | 中百集团 | 6.28 | -4.36 | -0.20 | -3.09% | 848508 | 53533.72 | 12.94% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 48714 | 1698.815 | 0.46% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 35715 | 2037.647 | 1.04% | | 600814 | 杭州解百 | 6.49 | 20.91 | -0.21 | -3.13% | 28778 | 1885.334 | 0.39% | | 603214 | 爱婴室 | 12.87 | 21.40 | -0.42 | -3.16% | 16655 | 2168.608 | 1.20% | | 601933 | 永辉超市 | 2.99 | -11.06 | -0.10 | -3.24% | 768615.1 | 23176.17 | 0.86% | | 002356 | 赫美集团 | 2.93 | 105.21 | -0.10 | -3.30% | 171297 | 5045.42 | 1.31% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.56 | -3.30% | 40023 | 6641.046 | 1.43% | | 002187 | 广百股份 | 4.95 | -36.75 | -0.17 | -3.32% | 72383 | 3619.976 | 1.03% | | 600697 | 欧亚集团 | 10.19 | -31.41 | -0.35 | -3.32% | 25219 | 2602.77 | 1.62% | | 601116 | 三江购物 | 10.47 | 32.44 | -0.36 | -3.32% | 49849 | 5245.114 | 0.91% | | 002419 | 天虹股份 | 4.52 | 65.83 | -0.16 | -3.42% | 115968 | 5269.998 | 0.99% | | 601366 | 利群股份 | 3.39 | -10.16 | -0.12 | -3.42% | 49576 | 1700.62 | 0.52% | | 000564 | 供销大集 | 1.39 | -13.91 | -0.05 | -3.47% | 1610224 | 22513.61 | 1.07% | | 600838 | 上海九百 | 7.43 | 69.50 | -0.27 | -3.51% | 69487 | 5228.96 | 1.73% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 68777 | 2299.39 | 0.85% | | 600858 | 银座股份 | 4.59 | 41.19 | -0.17 | -3.57% | 43443 | 2021.266 | 0.84% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.40 | -3.62% | 20709 | 2241.329 | 1.29% | | 301558 | 三态股份 | 6.38 | 102.96 | -0.25 | -3.77% | 46819 | 3028.63 | 2.13% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 142251 | 6160.016 | 0.37% | | 300622 | 博士眼镜 | 14.70 | 29.62 | -0.59 | -3.86% | 56573 | 8358.42 | 2.56% | | 301088 | 戎美股份 | 12.24 | 39.05 | -0.51 | -4.00% | 9541 | 1190.649 | 0.51% | | 603900 | 莱绅通灵 | 5.88 | 23.75 | -0.26 | -4.23% | 44822 | 2677.99 | 1.31% | | 600865 | 百大集团 | 8.69 | 157.20 | -0.39 | -4.30% | 54905 | 4818.996 | 1.46% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.07 | -4.32% | 134620 | 2117.671 | 0.69% | | 301001 | 凯淳股份 | 23.12 | -154.39 | -1.06 | -4.38% | 10177 | 2399.817 | 2.00% | | 002277 | 友阿股份 | 5.84 | -24.76 | -0.27 | -4.42% | 172271 | 10205.55 | 1.24% | | 603101 | 汇嘉时代 | 6.44 | 35.87 | -0.30 | -4.45% | 45663 | 2978.192 | 0.97% | | 300892 | 品渥食品 | 20.14 | -764.32 | -0.96 | -4.55% | 13024 | 2685.697 | 1.97% | | 601086 | 国芳集团 | 6.90 | 47.52 | -0.33 | -4.56% | 79484 | 5566.806 | 1.19% | | 600693 | 东百集团 | 7.95 | 135.09 | -0.40 | -4.79% | 264441 | 21218.04 | 3.04% | | 600785 | 新华百货 | 15.21 | 57.65 | -0.78 | -4.88% | 63906 | 9789.127 | 2.83% | | 605136 | 丽人丽妆 | 7.47 | -58.28 | -0.39 | -4.96% | 51017 | 3869.798 | 1.27% | | 600774 | 汉商集团 | 6.65 | -10.72 | -0.37 | -5.27% | 33548 | 2286.82 | 1.14% | | 000419 | 通程控股 | 4.66 | 17.77 | -0.26 | -5.28% | 61598 | 2941.789 | 1.13% | | 600828 | 茂业商业 | 3.59 | -22.32 | -0.21 | -5.53% | 162239 | 5909.133 | 0.94% | | 000757 | 浩物股份 | 3.57 | 39.75 | -0.21 | -5.56% | 140397 | 5122.511 | 2.64% | | 600712 | 南宁百货 | 4.83 | -82.28 | -0.29 | -5.66% | 84331 | 4152.038 | 1.57% | | 002251 | 步步高 | 3.63 | 88.55 | -0.22 | -5.71% | 1334759 | 49032.26 | 6.20% | | 600778 | 友好集团 | 5.19 | 117.40 | -0.34 | -6.15% | 63210 | 3371.601 | 2.03% | | 603353 | 和顺石油 | 36.34 | -514.72 | -2.43 | -6.27% | 45377 | 16772.6 | 2.66% | | 002640 | 跨境通 | 3.26 | -19.81 | -0.22 | -6.32% | 829912.9 | 27446.75 | 5.36% | | 000679 | 大连友谊 | 6.86 | -25.23 | -0.52 | -7.05% | 157372 | 11183.39 | 4.42% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 545053 | 15305.3 | 4.83% |
|