|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:1下跌家数:91平均涨幅:-2.40%平均换手:2.02%总成交额:120.41亿元 更新时间：2026-03-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 4.00 | -17.31 | +0.02 | +0.50% | 1829777 | 73019.43 | 2.02% | | 300209 | 行云科技 | 11.01 | 139.16 | 0.00 | 0.00% | 768764 | 85164.76 | 10.80% | | 605599 | 菜百股份 | 23.60 | 22.61 | -0.03 | -0.13% | 54459 | 12962.92 | 0.70% | | 002419 | 天虹股份 | 5.70 | 80.09 | -0.03 | -0.52% | 207916 | 11895.1 | 1.78% | | 603353 | 和顺石油 | 44.57 | 964.62 | -0.28 | -0.62% | 202318 | 90985.46 | 11.87% | | 601607 | 上海医药 | 17.08 | 11.22 | -0.14 | -0.81% | 89613 | 15363.31 | 0.32% | | 600827 | 百联股份 | 8.52 | 62.61 | -0.11 | -1.27% | 80889 | 6935.62 | 0.50% | | 000963 | 华东医药 | 35.65 | 16.91 | -0.47 | -1.30% | 89041 | 31824.75 | 0.51% | | 600693 | 东百集团 | 11.18 | 211.03 | -0.15 | -1.32% | 368511 | 41424.04 | 4.24% | | 002640 | 跨境通 | 3.66 | -11.93 | -0.05 | -1.35% | 428913 | 15838.66 | 2.77% | | 000564 | 供销大集 | 2.14 | -28.26 | -0.03 | -1.38% | 2016544 | 43197.2 | 1.37% | | 603708 | 家家悦 | 11.21 | 47.81 | -0.16 | -1.41% | 45944 | 5176.14 | 0.72% | | 600729 | 重庆百货 | 22.97 | 9.91 | -0.33 | -1.42% | 24214 | 5578.6 | 1.26% | | 600694 | 大商股份 | 17.28 | 11.90 | -0.28 | -1.59% | 19556 | 3400.95 | 0.57% | | 600655 | 豫园股份 | 4.86 | -12.43 | -0.08 | -1.62% | 118395 | 5788.91 | 0.30% | | 600976 | 健民集团 | 31.35 | 14.74 | -0.52 | -1.63% | 8831 | 2775.53 | 0.58% | | 605188 | 国光连锁 | 16.95 | 1425.56 | -0.29 | -1.68% | 34654 | 5915.59 | 0.69% | | 300783 | 三只松鼠 | 18.96 | 33.52 | -0.33 | -1.71% | 50116 | 9535.56 | 1.79% | | 600838 | 上海九百 | 10.91 | 102.11 | -0.20 | -1.80% | 135869 | 15036.46 | 3.39% | | 301558 | 三态股份 | 8.60 | 2111.93 | -0.16 | -1.83% | 77121 | 6665.77 | 3.51% | | 600828 | 茂业商业 | 5.77 | -133.23 | -0.11 | -1.87% | 320094 | 18659.51 | 1.85% | | 601086 | 国芳集团 | 8.76 | 69.98 | -0.17 | -1.90% | 53142 | 4681.39 | 0.80% | | 600859 | 王府井 | 12.88 | -419.23 | -0.25 | -1.90% | 139763 | 18066.7 | 1.24% | | 002697 | 红旗连锁 | 5.52 | 14.61 | -0.11 | -1.95% | 264604 | 14655.54 | 2.31% | | 300022 | 吉峰科技 | 8.41 | -295.87 | -0.17 | -1.98% | 164019 | 13921.22 | 3.32% | | 605266 | 健之佳 | 19.73 | 23.84 | -0.40 | -1.99% | 13218 | 2631.04 | 0.86% | | 600738 | 丽尚国潮 | 4.91 | 46.16 | -0.10 | -2.00% | 99603 | 4920.96 | 1.31% | | 600712 | 南宁百货 | 6.33 | -93.24 | -0.13 | -2.01% | 69647 | 4427.6 | 1.29% | | 002561 | 徐家汇 | 8.27 | 836.61 | -0.17 | -2.01% | 36823 | 3069.92 | 0.89% | | 301088 | 戎美股份 | 14.53 | 39.39 | -0.30 | -2.02% | 19396 | 2833.8 | 1.03% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.07 | -2.06% | 199463 | 6654.29 | 1.77% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.11 | -2.07% | 86255 | 4533.76 | 0.67% | | 000419 | 通程控股 | 6.09 | 25.76 | -0.13 | -2.09% | 52157 | 3193.51 | 0.96% | | 603101 | 汇嘉时代 | 8.32 | 44.21 | -0.18 | -2.12% | 41504 | 3468.17 | 0.88% | | 603777 | 来伊份 | 13.40 | -28.37 | -0.29 | -2.12% | 59946 | 8103.96 | 1.79% | | 002727 | 一心堂 | 12.91 | 83.79 | -0.28 | -2.12% | 60804 | 7888.791 | 1.53% | | 600386 | 北巴传媒 | 4.09 | 4015.51 | -0.09 | -2.15% | 94700 | 3920.92 | 1.17% | | 603883 | 老百姓 | 13.92 | 25.30 | -0.31 | -2.18% | 86048 | 12025.82 | 1.13% | | 301381 | 赛维时代 | 20.16 | 35.61 | -0.45 | -2.18% | 25229 | 5111.14 | 1.29% | | 301177 | 迪阿股份 | 29.11 | 86.07 | -0.66 | -2.22% | 13298 | 3888.03 | 0.33% | | 600814 | 杭州解百 | 7.82 | 29.27 | -0.18 | -2.25% | 110456 | 8689.23 | 1.50% | | 600865 | 百大集团 | 11.57 | 172.82 | -0.27 | -2.28% | 61825 | 7193.68 | 1.64% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.14 | -2.33% | 60188 | 3554.83 | 1.16% | | 600272 | 开开实业 | 12.91 | 255.67 | -0.31 | -2.34% | 22918 | 2985.97 | 1.43% | | 000501 | 武商集团 | 8.71 | 30.49 | -0.21 | -2.35% | 66367 | 5821.38 | 0.86% | | 600785 | 新华百货 | 18.07 | 30.54 | -0.44 | -2.38% | 53955 | 9757.36 | 2.39% | | 601116 | 三江购物 | 14.37 | 57.88 | -0.35 | -2.38% | 87154 | 12582.42 | 1.59% | | 002187 | 广百股份 | 6.56 | -128.01 | -0.16 | -2.38% | 103969 | 6879.41 | 1.48% | | 301017 | 漱玉平民 | 14.19 | -86.59 | -0.35 | -2.41% | 39137 | 5578.36 | 1.61% | | 603719 | 良品铺子 | 10.31 | -22.01 | -0.26 | -2.46% | 26327 | 2733.02 | 0.66% | | 002356 | 赫美集团 | 3.95 | 129.63 | -0.10 | -2.47% | 831256 | 33093.33 | 6.34% | | 300622 | 博士眼镜 | 25.43 | 53.66 | -0.65 | -2.49% | 49942 | 12802.08 | 3.21% | | 601366 | 利群股份 | 4.28 | 263.43 | -0.11 | -2.51% | 136667 | 5892.93 | 1.46% | | 300972 | 万辰集团 | 190.15 | 27.05 | -4.94 | -2.53% | 20883 | 40101.78 | 1.19% | | 000759 | 中百集团 | 5.76 | -4.91 | -0.15 | -2.54% | 217039 | 12659.42 | 3.31% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.06 | -2.54% | 243027 | 5640.48 | 1.32% | | 000026 | 飞亚达 | 14.15 | 65.75 | -0.37 | -2.55% | 29087 | 4133.47 | 0.80% | | 603214 | 爱婴室 | 16.37 | 20.46 | -0.43 | -2.56% | 27600 | 4553.69 | 1.99% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.05 | -2.60% | 239486 | 4523.32 | 1.23% | | 301376 | 致欧科技 | 17.12 | 21.02 | -0.46 | -2.62% | 24501 | 4241.7 | 1.27% | | 000715 | 中兴商业 | 5.93 | 28.22 | -0.16 | -2.63% | 81286 | 4857.73 | 1.51% | | 002251 | 步步高 | 4.42 | -20.41 | -0.12 | -2.64% | 611137 | 27228.6 | 2.84% | | 300892 | 品渥食品 | 28.09 | 112.95 | -0.78 | -2.70% | 13642 | 3862.32 | 2.11% | | 301078 | 孩子王 | 8.65 | 42.10 | -0.25 | -2.81% | 256829 | 22406.47 | 2.05% | | 600824 | 益民集团 | 4.15 | 233.88 | -0.12 | -2.81% | 125389 | 5254.54 | 1.19% | | 002803 | 吉宏股份 | 17.83 | 30.55 | -0.52 | -2.83% | 58648 | 10501.06 | 2.03% | | 301001 | 凯淳股份 | 30.20 | 265.99 | -0.89 | -2.86% | 9370 | 2849.13 | 1.88% | | 000757 | 浩物股份 | 5.08 | 58.00 | -0.15 | -2.87% | 168218 | 8676.07 | 3.16% | | 300464 | 星徽股份 | 7.43 | -8.22 | -0.22 | -2.88% | 214302 | 16077.81 | 6.03% | | 600774 | 汉商集团 | 9.09 | -345.83 | -0.27 | -2.88% | 33742 | 3090.21 | 1.14% | | 000679 | 大连友谊 | 6.73 | -25.68 | -0.20 | -2.89% | 44657 | 3038.99 | 1.25% | | 600778 | 友好集团 | 6.68 | 339.88 | -0.20 | -2.91% | 63852 | 4308.93 | 2.05% | | 002780 | 三夫户外 | 14.93 | -279.22 | -0.45 | -2.93% | 37705 | 5686.06 | 2.89% | | 300592 | 华凯易佰 | 12.51 | 167.03 | -0.38 | -2.95% | 48709 | 6146.41 | 1.40% | | 600857 | 宁波中百 | 12.10 | 71.49 | -0.37 | -2.97% | 26195 | 3204.23 | 1.17% | | 603233 | 大参林 | 18.19 | 18.21 | -0.56 | -2.99% | 47403 | 8687.271 | 0.42% | | 603939 | 益丰药房 | 23.78 | 17.55 | -0.74 | -3.02% | 86221 | 20774.97 | 0.71% | | 301408 | 华人健康 | 17.53 | 37.60 | -0.55 | -3.04% | 55238 | 9745.09 | 2.41% | | 000078 | 海王生物 | 3.11 | -6.74 | -0.10 | -3.12% | 566782 | 17750.39 | 2.16% | | 605136 | 丽人丽妆 | 10.03 | -121.36 | -0.33 | -3.19% | 81604 | 8244.15 | 2.04% | | 600697 | 欧亚集团 | 12.36 | -70.99 | -0.42 | -3.29% | 39811 | 4978.95 | 2.56% | | 002999 | 天禾股份 | 7.36 | 54.47 | -0.26 | -3.41% | 116892 | 8760.431 | 3.40% | | 000007 | 全新好 | 14.40 | 88.04 | -0.52 | -3.49% | 100691 | 14581.46 | 2.91% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.24 | -3.63% | 233078 | 15081.35 | 2.46% | | 000417 | 合百集团 | 7.14 | 36.14 | -0.27 | -3.64% | 143383 | 10326.35 | 1.84% | | 600916 | 中国黄金 | 9.36 | 38.57 | -0.36 | -3.70% | 429363 | 40588.87 | 2.56% | | 600628 | 新世界 | 7.67 | 71.82 | -0.30 | -3.76% | 230869 | 17892.02 | 3.57% | | 603900 | 莱绅通灵 | 7.66 | -38.15 | -0.30 | -3.77% | 68044 | 5273.9 | 1.99% | | 300945 | 曼卡龙 | 16.08 | 34.76 | -0.69 | -4.11% | 105753 | 17155.07 | 4.44% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.13 | -4.66% | 649005 | 17584.77 | 4.52% | | 002024 | ST易购 | 1.36 | 148.72 | -0.07 | -4.90% | 825611.1 | 11405.16 | 0.89% | | 920030 | 德众汽车 | 5.66 | -142.74 | -0.30 | -5.03% | 23405 | 1341.183 | 2.09% | | 002277 | 友阿股份 | 6.49 | -402.52 | -0.36 | -5.26% | 277116 | 18184.24 | 1.99% |
|