|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:32下跌家数:59平均涨幅:-0.99%平均换手:4.31%总成交额:291.43亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 435904 | 27865.1 | 2.52% | | 600916 | 中国黄金 | 14.68 | 60.49 | +1.18 | +8.74% | 4766524 | 664219.1 | 28.37% | | 300209 | 有棵树 | 7.56 | 95.55 | +0.30 | +4.13% | 498614 | 36716.51 | 10.18% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.29 | +3.63% | 175318 | 14481.92 | 3.55% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.19 | +2.55% | 158633 | 12038.97 | 4.62% | | 300592 | 华凯易佰 | 14.20 | 189.60 | +0.35 | +2.53% | 223481 | 31418.13 | 6.41% | | 002277 | 友阿股份 | 7.25 | -449.66 | +0.17 | +2.40% | 680160 | 49751.27 | 4.88% | | 605599 | 菜百股份 | 21.52 | 20.62 | +0.45 | +2.14% | 231894 | 50608.09 | 2.98% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 297650 | 27403.54 | 13.56% | | 600827 | 百联股份 | 9.14 | 67.17 | +0.16 | +1.78% | 287835 | 26364.65 | 1.79% | | 002780 | 三夫户外 | 14.92 | -279.03 | +0.26 | +1.77% | 101892 | 15157.05 | 7.80% | | 600865 | 百大集团 | 13.87 | 207.17 | +0.24 | +1.76% | 174933 | 24299.87 | 4.65% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.11 | +1.71% | 124445 | 8053.48 | 2.29% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 83358 | 16550.33 | 1.66% | | 000007 | 全新好 | 10.88 | 66.52 | +0.16 | +1.49% | 72764 | 7895.727 | 2.10% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.08 | +1.47% | 233859 | 12949.36 | 1.81% | | 000757 | 浩物股份 | 5.20 | 59.37 | +0.07 | +1.36% | 131491 | 6769.648 | 2.47% | | 301376 | 致欧科技 | 20.03 | 24.59 | +0.26 | +1.32% | 31668 | 6327.42 | 1.64% | | 600858 | 银座股份 | 6.65 | 89.15 | +0.08 | +1.22% | 204850 | 13624.95 | 3.96% | | 600693 | 东百集团 | 14.56 | 274.83 | +0.17 | +1.18% | 642464 | 94621.47 | 7.39% | | 301381 | 赛维时代 | 23.25 | 41.06 | +0.26 | +1.13% | 52862 | 12195.48 | 2.70% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.05 | +0.99% | 316095 | 16014.27 | 3.39% | | 600712 | 南宁百货 | 6.56 | -96.63 | +0.06 | +0.92% | 88417 | 5769.86 | 1.64% | | 603214 | 爱婴室 | 17.75 | 22.18 | +0.16 | +0.91% | 42206 | 7478.63 | 3.05% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.05 | +0.79% | 160433 | 10146.49 | 2.98% | | 600857 | 宁波中百 | 13.80 | 81.53 | +0.09 | +0.66% | 58157 | 8035.54 | 2.59% | | 600729 | 重庆百货 | 24.60 | 10.62 | +0.16 | +0.65% | 73352 | 17984.96 | 3.81% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.11 | +0.65% | 23186 | 3896 | 1.23% | | 600697 | 欧亚集团 | 13.72 | -78.80 | +0.08 | +0.59% | 70541 | 9664.04 | 4.54% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 245182 | 17805.2 | 3.74% | | 600628 | 新世界 | 7.95 | 74.45 | +0.01 | +0.13% | 160413 | 12812.16 | 2.48% | | 601116 | 三江购物 | 16.59 | 66.83 | +0.01 | +0.06% | 364080 | 60824.71 | 6.65% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | 0.00 | 0.00% | 117178 | 5346.78 | 1.45% | | 600814 | 杭州解百 | 8.06 | 30.17 | 0.00 | 0.00% | 88166 | 7127.68 | 1.20% | | 000501 | 武商集团 | 10.59 | 37.07 | -0.01 | -0.09% | 179324 | 18886.58 | 2.33% | | 601086 | 国芳集团 | 10.10 | 80.68 | -0.01 | -0.10% | 92458 | 9365.489 | 1.39% | | 002556 | 辉隆股份 | 6.58 | 41.45 | -0.01 | -0.15% | 354199 | 23316.83 | 3.75% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.01 | -0.19% | 154550 | 8287.87 | 2.03% | | 002727 | 一心堂 | 14.06 | 91.25 | -0.03 | -0.21% | 144754 | 20377.58 | 3.64% | | 600976 | 健民集团 | 34.64 | 16.28 | -0.08 | -0.23% | 9118 | 3158.74 | 0.59% | | 002640 | 跨境通 | 4.06 | -13.24 | -0.01 | -0.25% | 466901 | 18880.33 | 3.02% | | 002803 | 吉宏股份 | 19.85 | 34.01 | -0.05 | -0.25% | 135645 | 26666.39 | 4.70% | | 605266 | 健之佳 | 20.18 | 24.38 | -0.06 | -0.30% | 19318 | 3892.42 | 1.25% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.06 | -0.33% | 85187 | 15545.28 | 2.47% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 247633 | 4744.04 | 1.27% | | 000026 | 飞亚达 | 15.86 | 43.56 | -0.09 | -0.56% | 41415 | 6545.299 | 1.14% | | 300464 | 星徽股份 | 6.72 | -7.44 | -0.04 | -0.59% | 167988 | 11202 | 4.73% | | 300972 | 万辰集团 | 202.03 | 35.85 | -1.22 | -0.60% | 29806 | 61639.68 | 1.77% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 260557 | 4038.07 | 0.28% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.05 | -0.68% | 157584 | 11482.1 | 5.06% | | 601607 | 上海医药 | 17.30 | 11.36 | -0.12 | -0.69% | 162406 | 28162.86 | 0.58% | | 002356 | 赫美集团 | 4.02 | 131.93 | -0.03 | -0.74% | 479870 | 19265.73 | 3.66% | | 002251 | 步步高 | 5.11 | -23.59 | -0.04 | -0.78% | 668613 | 34327.05 | 3.11% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.02 | -0.82% | 2073144 | 50704.96 | 1.41% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.05 | -0.87% | 252227 | 14423.84 | 2.16% | | 603708 | 家家悦 | 13.01 | 55.49 | -0.12 | -0.91% | 114922 | 15089.05 | 1.80% | | 000417 | 合百集团 | 8.06 | 40.80 | -0.08 | -0.98% | 275958 | 22237.73 | 3.54% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 40304 | 5535.52 | 2.52% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 361513 | 13680.74 | 3.20% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.11 | -1.13% | 65946 | 6407.95 | 1.40% | | 603939 | 益丰药房 | 23.89 | 17.63 | -0.28 | -1.16% | 150175 | 36183.67 | 1.24% | | 603233 | 大参林 | 20.00 | 20.02 | -0.25 | -1.23% | 66853 | 13506.46 | 0.59% | | 000679 | 大连友谊 | 7.11 | -27.13 | -0.10 | -1.39% | 54648 | 3900.54 | 1.53% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.13 | -1.44% | 103126 | 9258.755 | 2.49% | | 002697 | 红旗连锁 | 5.91 | 15.64 | -0.09 | -1.50% | 621341 | 37136.36 | 5.43% | | 300622 | 博士眼镜 | 30.04 | 63.39 | -0.53 | -1.73% | 74736 | 22524.51 | 4.80% | | 002187 | 广百股份 | 7.85 | -153.18 | -0.14 | -1.75% | 318471 | 25301.8 | 4.54% | | 603719 | 良品铺子 | 11.92 | -25.45 | -0.22 | -1.81% | 58021 | 6960.45 | 1.45% | | 301078 | 孩子王 | 10.71 | 52.13 | -0.21 | -1.92% | 371069 | 39938.95 | 2.96% | | 600859 | 王府井 | 14.50 | -471.95 | -0.29 | -1.96% | 339841 | 49610.84 | 3.02% | | 000963 | 华东医药 | 36.07 | 17.11 | -0.78 | -2.12% | 101007 | 36727.65 | 0.58% | | 600824 | 益民集团 | 4.67 | 263.18 | -0.11 | -2.30% | 414649 | 19432.85 | 3.93% | | 920030 | 德众汽车 | 6.75 | -170.23 | -0.16 | -2.32% | 29173 | 1995.629 | 2.60% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.11 | -2.44% | 2293608 | 102480.7 | 2.53% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 363916 | 9644.26 | 1.97% | | 603777 | 来伊份 | 13.31 | -28.17 | -0.36 | -2.63% | 77227 | 10393.29 | 2.31% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.11 | -2.89% | 1607199 | 60343.54 | 6.12% | | 301001 | 凯淳股份 | 35.31 | 310.99 | -1.08 | -2.97% | 72855 | 25655.49 | 14.58% | | 603883 | 老百姓 | 15.37 | 27.93 | -0.52 | -3.27% | 226111 | 35141.66 | 2.98% | | 605136 | 丽人丽妆 | 11.72 | -141.81 | -0.42 | -3.46% | 189707 | 22415.86 | 4.74% | | 301017 | 漱玉平民 | 16.52 | -100.80 | -0.61 | -3.56% | 136152 | 22949.75 | 5.59% | | 300783 | 三只松鼠 | 23.84 | 42.15 | -1.04 | -4.18% | 132653 | 31980.7 | 4.73% | | 600774 | 汉商集团 | 10.34 | -393.39 | -0.55 | -5.05% | 169458 | 17692.07 | 5.75% | | 300892 | 品渥食品 | 31.52 | 126.74 | -1.68 | -5.06% | 48127 | 15340.39 | 7.45% | | 600655 | 豫园股份 | 5.59 | -14.30 | -0.32 | -5.41% | 871852 | 48140.3 | 2.24% | | 301408 | 华人健康 | 21.03 | 45.11 | -1.32 | -5.91% | 224314 | 47658.77 | 15.04% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.18 | -6.55% | 1229711 | 31457.46 | 8.56% | | 600838 | 上海九百 | 11.99 | 112.21 | -0.91 | -7.05% | 323848 | 40657.18 | 8.08% | | 600785 | 新华百货 | 21.20 | 35.83 | -1.79 | -7.79% | 390419 | 84975.95 | 17.30% | | 603353 | 和顺石油 | 36.14 | 782.17 | -3.32 | -8.41% | 140567 | 51969.33 | 8.25% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 158466 | 14724.01 | 4.64% | | 301177 | 迪阿股份 | 34.90 | 103.19 | -4.89 | -12.29% | 110600 | 38812.81 | 2.76% | | 300945 | 曼卡龙 | 19.55 | 42.26 | -3.67 | -15.81% | 503729 | 99322.42 | 21.13% |
|