|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国建筑(601668)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-1.96%平均换手:3.31%总成交额:356.19亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1505737 | 346302.5 | 23.42% | | 603843 | *ST正平 | 8.11 | -11.40 | +0.39 | +5.05% | 532051 | 42567.83 | 7.60% | | 001267 | 汇绿生态 | 42.70 | 369.39 | +1.93 | +4.73% | 814516.9 | 356795.6 | 13.44% | | 600039 | 四川路桥 | 9.75 | 10.96 | +0.19 | +1.99% | 186944 | 18157.1 | 0.21% | | 603007 | *ST花王 | 6.71 | -26.03 | +0.07 | +1.05% | 205936 | 13694.24 | 2.96% | | 603637 | 镇海股份 | 11.91 | 30.65 | +0.12 | +1.02% | 96975 | 11589.31 | 4.06% | | 300712 | 永福股份 | 30.25 | 142.56 | +0.26 | +0.87% | 87353 | 27176.12 | 4.68% | | 000010 | 美丽生态 | 4.61 | 117.39 | +0.03 | +0.66% | 581535 | 26854.1 | 6.86% | | 600970 | 中材国际 | 10.17 | 8.90 | -0.03 | -0.29% | 157273 | 16121.08 | 0.60% | | 002051 | 中工国际 | 8.34 | 36.24 | -0.03 | -0.36% | 200484 | 16743.13 | 1.62% | | 605303 | 园林股份 | 17.70 | -12.23 | -0.07 | -0.39% | 42807 | 7694.184 | 2.65% | | 601186 | 中国铁建 | 7.16 | 4.56 | -0.03 | -0.42% | 680970 | 48848.69 | 0.59% | | 601800 | 中国交建 | 7.94 | 6.23 | -0.04 | -0.50% | 269479 | 21437.77 | 0.23% | | 601390 | 中国中铁 | 5.55 | 5.52 | -0.04 | -0.72% | 2323730 | 129772.5 | 1.13% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.03 | -0.97% | 1891329 | 58145.96 | 1.06% | | 601668 | 中国建筑 | 4.98 | 4.61 | -0.05 | -0.99% | 2744844 | 137500.7 | 0.66% | | 605598 | 上海港湾 | 47.31 | 184.11 | -0.48 | -1.00% | 29840 | 14396.26 | 1.23% | | 002586 | ST围海 | 4.97 | -186.38 | -0.06 | -1.19% | 91570 | 4591.247 | 0.84% | | 002628 | 成都路桥 | 4.92 | -37.31 | -0.06 | -1.20% | 226814 | 11293.94 | 3.01% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.05 | -1.25% | 486166 | 19436.35 | 3.11% | | 600170 | 上海建工 | 2.81 | 12.32 | -0.04 | -1.40% | 1840055 | 52129.43 | 2.07% | | 600248 | 陕建股份 | 3.51 | 11.85 | -0.05 | -1.40% | 320659 | 11322.58 | 0.87% | | 920964 | 润农节水 | 6.18 | -74.42 | -0.09 | -1.44% | 15603 | 976.3291 | 1.06% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.04 | -1.47% | 503113 | 13763.42 | 2.79% | | 600820 | 隧道股份 | 6.26 | 7.72 | -0.10 | -1.57% | 271892 | 17248.95 | 0.86% | | 000090 | 天健集团 | 3.75 | 22.44 | -0.06 | -1.57% | 225684 | 8555.793 | 1.21% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.11 | -1.64% | 257294 | 17095.08 | 1.79% | | 603959 | 百利科技 | 5.96 | -8.43 | -0.10 | -1.65% | 128395 | 7760.009 | 2.62% | | 000498 | 山东路桥 | 5.90 | 4.02 | -0.10 | -1.67% | 166997 | 9954.591 | 1.15% | | 002307 | 北新路桥 | 4.53 | -14.20 | -0.08 | -1.74% | 276890 | 12690.95 | 2.18% | | 600853 | 龙建股份 | 3.94 | 9.88 | -0.07 | -1.75% | 131390 | 5215.28 | 1.30% | | 600846 | 同济科技 | 12.81 | 30.30 | -0.23 | -1.76% | 36389 | 4713.229 | 0.58% | | 300536 | 农尚环境 | 8.46 | -24.56 | -0.17 | -1.97% | 96409 | 8343.667 | 3.29% | | 002061 | 浙江交科 | 3.94 | 8.89 | -0.09 | -2.23% | 465787 | 18514.38 | 1.79% | | 002941 | 新疆交建 | 14.80 | 18.38 | -0.34 | -2.25% | 138866 | 20725.76 | 1.90% | | 600463 | 空港股份 | 9.99 | -31.29 | -0.23 | -2.25% | 39461 | 3987.9 | 1.32% | | 600502 | 安徽建工 | 4.72 | 6.80 | -0.11 | -2.28% | 234053 | 11167.78 | 1.36% | | 000753 | 漳州发展 | 6.40 | 112.91 | -0.15 | -2.29% | 144383 | 9403.443 | 1.46% | | 603257 | 中国瑞林 | 57.16 | 41.31 | -1.34 | -2.29% | 18639 | 10828.73 | 7.49% | | 002761 | 浙江建投 | 7.96 | 51.40 | -0.19 | -2.33% | 148238 | 11903.33 | 1.37% | | 002116 | 中国海诚 | 10.41 | 13.59 | -0.27 | -2.53% | 57667 | 6080.843 | 1.25% | | 000685 | 中山公用 | 11.07 | 11.79 | -0.29 | -2.55% | 196601 | 22001.28 | 1.57% | | 600072 | 中船科技 | 12.58 | -15.52 | -0.33 | -2.56% | 406481 | 52159.33 | 3.75% | | 601117 | 中国化学 | 8.81 | 8.84 | -0.24 | -2.65% | 1413861 | 125761.5 | 2.32% | | 600491 | 龙元建设 | 2.93 | -7.43 | -0.08 | -2.66% | 184028 | 5479.154 | 1.20% | | 601669 | 中国电建 | 5.85 | 9.43 | -0.16 | -2.66% | 5366746 | 318378.2 | 4.11% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.09 | -2.82% | 192647 | 6024.664 | 1.10% | | 600284 | 浦东建设 | 7.11 | 19.53 | -0.22 | -3.00% | 141989 | 10349.36 | 1.46% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.07 | -3.08% | 521118 | 11723.4 | 4.03% | | 603815 | 交建股份 | 6.01 | 22.30 | -0.20 | -3.22% | 131503 | 8026.581 | 2.12% | | 603955 | 大千生态 | 25.53 | -150.09 | -0.85 | -3.22% | 9831 | 2559.407 | 0.72% | | 300982 | 苏文电能 | 25.09 | 574.98 | -0.87 | -3.35% | 81966 | 21214.76 | 4.23% | | 300008 | 天海防务 | 7.73 | 45.51 | -0.27 | -3.38% | 751036.9 | 59115.88 | 4.56% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.20 | -3.40% | 177482 | 10250.82 | 0.69% | | 600133 | 东湖高新 | 8.89 | 24.60 | -0.32 | -3.47% | 245796 | 22205.29 | 2.31% | | 300517 | 海波重科 | 11.20 | -735.17 | -0.41 | -3.53% | 72200 | 8258.586 | 5.82% | | 002062 | 宏润建设 | 7.63 | 34.09 | -0.28 | -3.54% | 166735 | 12982.56 | 1.48% | | 603176 | 汇通集团 | 5.31 | -89.94 | -0.21 | -3.80% | 66793 | 3592.821 | 1.45% | | 600512 | 腾达建设 | 2.39 | 139.51 | -0.10 | -4.02% | 483489 | 11757.23 | 3.05% | | 002140 | 东华科技 | 12.88 | 19.92 | -0.56 | -4.17% | 173272 | 22697.33 | 2.45% | | 002775 | 文科股份 | 4.13 | -23.65 | -0.18 | -4.18% | 110504 | 4654.497 | 1.93% | | 003001 | 中岩大地 | 17.64 | 63.19 | -0.77 | -4.18% | 23776 | 4283.299 | 2.25% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.18 | -4.30% | 1097746 | 44230.1 | 1.97% | | 601611 | 中国核建 | 14.75 | 25.91 | -0.73 | -4.72% | 852159.1 | 130166.6 | 2.83% | | 600667 | 太极实业 | 10.68 | 38.12 | -0.55 | -4.90% | 2020183 | 222487.2 | 9.66% | | 300649 | 杭州园林 | 13.92 | -136.09 | -0.72 | -4.92% | 43017 | 6139.37 | 4.05% | | 301098 | 金埔园林 | 8.44 | -17.50 | -0.49 | -5.49% | 87330 | 7543.266 | 5.83% | | 601868 | 中国能建 | 3.17 | 16.63 | -0.19 | -5.65% | 1.99431E+07 | 644391.1 | 6.15% | | 603316 | 诚邦股份 | 15.79 | -34.89 | -0.96 | -5.73% | 244218 | 39473.14 | 9.24% | | 601789 | 宁波建工 | 5.92 | 33.28 | -0.57 | -8.78% | 2157228 | 132476.1 | 19.85% |
|