|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江医药(600216)医药制造业上涨家数:223下跌家数:95平均涨幅:+0.59%平均换手:1.80%总成交额:496.75亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.81 | -39.71 | +0.44 | +10.07% | 4404570 | 208969.3 | 34.48% | | 300871 | 回盛生物 | 27.02 | 25.38 | +1.85 | +7.35% | 213673 | 57512.42 | 10.56% | | 688575 | 亚辉龙 | 15.37 | 61.28 | +0.98 | +6.81% | 173438.3 | 26156.2 | 3.04% | | 002294 | 信立泰 | 55.35 | 91.75 | +2.96 | +5.65% | 132267 | 72234.63 | 1.19% | | 002653 | 海思科 | 48.87 | 177.16 | +2.53 | +5.46% | 38801 | 18768.28 | 0.80% | | 688166 | 博瑞医药 | 47.09 | 320.95 | +2.37 | +5.30% | 156024 | 71692.87 | 3.69% | | 300683 | 海特生物 | 36.22 | -25.26 | +1.76 | +5.11% | 90455 | 31963.15 | 7.41% | | 002693 | *ST双成 | 8.05 | -77.65 | +0.38 | +4.95% | 248264 | 19729.06 | 6.04% | | 000908 | *ST景峰 | 5.30 | 59.57 | +0.25 | +4.95% | 721 | 38.21 | 0.01% | | 688266 | 泽璟制药-U | 82.05 | -162.88 | +3.10 | +3.93% | 26409.15 | 21351.68 | 1.00% | | 688062 | 迈威生物-U | 34.34 | -14.48 | +1.23 | +3.71% | 58388.77 | 19803.99 | 2.86% | | 688091 | 上海谊众 | 54.87 | 493.90 | +1.94 | +3.67% | 43000.94 | 23371.39 | 2.08% | | 688513 | 苑东生物 | 59.45 | 37.05 | +2.05 | +3.57% | 19441.57 | 11511.34 | 1.10% | | 688658 | 悦康药业 | 18.62 | -35.81 | +0.64 | +3.56% | 80893.96 | 14946.28 | 1.80% | | 688289 | 圣湘生物 | 18.93 | 55.35 | +0.65 | +3.56% | 97915.68 | 18455.79 | 1.69% | | 300436 | 广生堂 | 115.00 | -92.86 | +3.83 | +3.45% | 102935 | 119232 | 7.53% | | 000518 | *ST四环 | 3.01 | -28.67 | +0.10 | +3.44% | 304378 | 9164.166 | 2.96% | | 688382 | 益方生物-U | 19.55 | -97.23 | +0.64 | +3.38% | 178213 | 34304.77 | 3.08% | | 688520 | 神州细胞 | 40.70 | -62.79 | +1.30 | +3.30% | 37011.16 | 14998.33 | 0.83% | | 688759 | 必贝特-U | 40.51 | -325.56 | +1.29 | +3.29% | 38774.14 | 15514.94 | 8.35% | | 300685 | 艾德生物 | 21.80 | 29.42 | +0.69 | +3.27% | 194640 | 42008.71 | 5.00% | | 688506 | 百利天恒 | 265.50 | -128.60 | +8.17 | +3.17% | 18524.29 | 48560.66 | 0.46% | | 605116 | 奥锐特 | 26.51 | 25.36 | +0.81 | +3.15% | 69279 | 18402.09 | 1.71% | | 600436 | 片仔癀 | 161.12 | 40.17 | +4.70 | +3.00% | 39513 | 63201.7 | 0.65% | | 603387 | 基蛋生物 | 8.58 | 20.84 | +0.23 | +2.75% | 125905 | 10714.3 | 2.48% | | 688336 | 三生国健 | 58.41 | 41.48 | +1.54 | +2.71% | 35607.31 | 20649.31 | 0.58% | | 002581 | ST未名 | 8.06 | -24.09 | +0.21 | +2.68% | 59518 | 4763.812 | 1.49% | | 002688 | 金河生物 | 6.55 | 40.27 | +0.17 | +2.66% | 346661 | 22458.43 | 4.64% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.19 | +2.60% | 232678 | 17310.94 | 4.05% | | 688197 | 首药控股-U | 38.58 | -44.53 | +0.97 | +2.58% | 14987.25 | 5748.754 | 2.34% | | 300086 | 康芝药业 | 8.84 | -21.17 | +0.22 | +2.55% | 160247 | 14127.7 | 3.64% | | 688253 | 英诺特 | 40.05 | 37.57 | +0.98 | +2.51% | 34805.5 | 13782.33 | 2.54% | | 600557 | 康缘药业 | 14.57 | 29.32 | +0.35 | +2.46% | 132442 | 19309.08 | 2.34% | | 002898 | *ST赛隆 | 11.82 | -29.78 | +0.27 | +2.34% | 18273 | 2166.718 | 1.80% | | 688373 | 盟科药业-U | 6.03 | -11.54 | +0.13 | +2.20% | 71115.31 | 4240.132 | 1.17% | | 688656 | 浩欧博 | 141.02 | 382.26 | +2.98 | +2.16% | 2479.68 | 3441.201 | 0.39% | | 301089 | 拓新药业 | 28.92 | -77.22 | +0.61 | +2.15% | 20917 | 6068.53 | 2.31% | | 603392 | 万泰生物 | 40.60 | -153.77 | +0.85 | +2.14% | 37100 | 14993.46 | 0.29% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.21 | +2.13% | 199904 | 20032.7 | 1.24% | | 688192 | 迪哲医药-U | 49.25 | -26.38 | +1.02 | +2.11% | 29991.66 | 14504.06 | 0.65% | | 300558 | 贝达药业 | 44.14 | 61.24 | +0.89 | +2.06% | 51180 | 22459.8 | 1.22% | | 603139 | 康惠股份 | 28.49 | -15.48 | +0.57 | +2.04% | 29160 | 8258.943 | 2.92% | | 300199 | 翰宇药业 | 18.05 | -236.20 | +0.36 | +2.04% | 167838 | 30040.93 | 2.25% | | 603229 | 奥翔药业 | 9.65 | 43.35 | +0.19 | +2.01% | 68426 | 6543.432 | 0.82% | | 688221 | 前沿生物-U | 19.38 | -43.28 | +0.38 | +2.00% | 77903.49 | 14914.96 | 2.08% | | 002872 | ST天圣 | 5.38 | -17.75 | +0.10 | +1.89% | 47097 | 2506.271 | 2.19% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.22 | +1.82% | 310771 | 38067.79 | 2.00% | | 002107 | 沃华医药 | 6.78 | 40.89 | +0.12 | +1.80% | 109429 | 7405.415 | 1.92% | | 688180 | 君实生物-U | 31.55 | -37.01 | +0.55 | +1.77% | 153041.3 | 47233.46 | 2.00% | | 002562 | 兄弟科技 | 7.00 | 72.91 | +0.12 | +1.74% | 567093 | 39735.72 | 8.08% | | 688321 | 微芯生物 | 30.92 | 1880.80 | +0.52 | +1.71% | 57370.61 | 17531.47 | 1.41% | | 600851 | 海欣股份 | 8.99 | 69.45 | +0.15 | +1.70% | 187441 | 16745.54 | 2.54% | | 301281 | 科源制药 | 50.45 | 104.59 | +0.84 | +1.69% | 38563 | 19138.43 | 5.60% | | 301331 | 恩威医药 | 28.06 | 55.46 | +0.46 | +1.67% | 10151 | 2826.348 | 0.99% | | 301201 | 诚达药业 | 43.07 | -128.83 | +0.70 | +1.65% | 28865 | 12438.19 | 2.66% | | 688302 | 海创药业-U | 42.07 | -28.81 | +0.67 | +1.62% | 6163.9 | 2564.71 | 0.62% | | 002020 | 京新药业 | 16.35 | 19.76 | +0.26 | +1.62% | 130758 | 21246.18 | 1.99% | | 002198 | 嘉应制药 | 7.99 | 102.57 | +0.12 | +1.52% | 166664 | 13173.47 | 3.28% | | 688566 | 吉贝尔 | 30.40 | 23.44 | +0.45 | +1.50% | 39002.68 | 11757.48 | 1.96% | | 600530 | 交大昂立 | 5.68 | 172.49 | +0.08 | +1.43% | 82006 | 4646.802 | 1.06% | | 300497 | 富祥药业 | 15.83 | -31.26 | +0.22 | +1.41% | 202083 | 31903.95 | 4.58% | | 000661 | 长春高新 | 91.24 | 38.81 | +1.24 | +1.38% | 42999 | 39038.63 | 1.08% | | 600329 | 达仁堂 | 42.17 | 9.08 | +0.57 | +1.37% | 28310 | 11878.77 | 0.50% | | 603811 | 诚意药业 | 11.85 | 17.14 | +0.16 | +1.37% | 88291 | 10544.86 | 2.70% | | 300122 | 智飞生物 | 16.40 | -29.98 | +0.22 | +1.36% | 144304 | 23609.1 | 1.02% | | 688247 | 宣泰医药 | 9.85 | 45.29 | +0.13 | +1.34% | 17539.95 | 1717.932 | 0.39% | | 688136 | 科兴制药 | 29.88 | 47.89 | +0.39 | +1.32% | 14775.98 | 4393.714 | 0.73% | | 002864 | 盘龙药业 | 33.85 | 29.85 | +0.44 | +1.32% | 24540 | 8301.771 | 3.31% | | 600079 | ST人福 | 19.36 | 22.12 | +0.25 | +1.31% | 138891 | 26786.76 | 0.90% | | 301277 | 新天地 | 12.55 | 39.77 | +0.16 | +1.29% | 20567 | 2577.818 | 0.52% | | 300439 | 美康生物 | 10.33 | 42.16 | +0.13 | +1.27% | 32979 | 3385.87 | 1.13% | | 000566 | 海南海药 | 5.62 | -4.95 | +0.07 | +1.26% | 242435 | 13584.59 | 1.87% | | 603998 | 方盛制药 | 12.06 | 17.93 | +0.15 | +1.26% | 64023 | 7679.209 | 1.46% | | 603718 | 海利生物 | 4.92 | 18.72 | +0.06 | +1.23% | 115692 | 5656.336 | 1.78% | | 688428 | 诺诚健华-U | 23.54 | -180.89 | +0.28 | +1.20% | 66946.25 | 15583.02 | 2.49% | | 000790 | 华神科技 | 4.22 | -23.88 | +0.05 | +1.20% | 134697 | 5671.615 | 2.16% | | 000952 | 广济药业 | 7.63 | -11.31 | +0.09 | +1.19% | 65587 | 4992.518 | 1.91% | | 688177 | 百奥泰 | 22.53 | -25.29 | +0.26 | +1.17% | 13790.28 | 3092.886 | 0.33% | | 002412 | 汉森制药 | 6.99 | 20.45 | +0.08 | +1.16% | 102987 | 7144.47 | 2.07% | | 688235 | 百济神州-U | 231.30 | -2330.31 | +2.62 | +1.15% | 30832.79 | 70164.09 | 2.68% | | 688553 | 汇宇制药-W | 17.97 | 161.16 | +0.20 | +1.13% | 31649.39 | 5679.322 | 0.92% | | 000915 | 华特达因 | 33.47 | 14.05 | +0.37 | +1.12% | 38686 | 12904.66 | 1.65% | | 600867 | 通化东宝 | 9.12 | 14.74 | +0.10 | +1.11% | 307028 | 27926.36 | 1.55% | | 001367 | 海森药业 | 23.15 | 28.48 | +0.25 | +1.09% | 17699 | 4083.484 | 4.46% | | 300583 | 赛托生物 | 15.05 | -16.53 | +0.16 | +1.07% | 37987 | 5705.538 | 2.04% | | 688687 | 凯因科技 | 20.95 | 26.18 | +0.22 | +1.06% | 17948.6 | 3735.305 | 1.05% | | 600771 | 广誉远 | 17.17 | 102.03 | +0.18 | +1.06% | 43004 | 7357.088 | 0.88% | | 688185 | 康希诺 | 70.73 | -123.02 | +0.74 | +1.06% | 15144.45 | 10644.74 | 1.32% | | 688578 | 艾力斯 | 95.50 | 21.68 | +0.99 | +1.05% | 29575.25 | 28056.14 | 0.66% | | 603676 | 卫信康 | 10.95 | 21.46 | +0.11 | +1.01% | 16527 | 1801.58 | 0.38% | | 002644 | 佛慈制药 | 8.96 | 77.45 | +0.09 | +1.01% | 45023 | 4025.866 | 0.88% | | 300158 | 振东制药 | 6.00 | -4.42 | +0.06 | +1.01% | 238150 | 14174.39 | 2.40% | | 300519 | 新光药业 | 16.37 | 45.20 | +0.16 | +0.99% | 18860 | 3069.474 | 1.65% | | 300434 | 金石亚药 | 10.30 | 31.73 | +0.10 | +0.98% | 37383 | 3823.922 | 1.09% | | 300966 | 共同药业 | 21.43 | -53.87 | +0.20 | +0.94% | 16584 | 3545.03 | 2.17% | | 300009 | 安科生物 | 9.66 | 24.14 | +0.09 | +0.94% | 103582 | 9965.07 | 0.84% | | 002317 | 众生药业 | 18.29 | -78.76 | +0.17 | +0.94% | 127445 | 23178.62 | 1.67% | | 688468 | 科美诊断 | 7.61 | 54.04 | +0.07 | +0.93% | 27581.29 | 2083.002 | 0.69% | | 300601 | 康泰生物 | 14.22 | -158.38 | +0.13 | +0.92% | 75968 | 10773.16 | 0.84% | | 688363 | 华熙生物 | 45.51 | 339.21 | +0.41 | +0.91% | 22815.42 | 10344.62 | 0.47% | | 600566 | 济川药业 | 26.77 | 14.94 | +0.24 | +0.90% | 37993 | 10088.93 | 0.41% | | 600211 | 西藏药业 | 44.20 | 15.19 | +0.39 | +0.89% | 63262 | 27888.04 | 1.96% | | 301301 | 川宁生物 | 11.56 | 27.55 | +0.10 | +0.87% | 323088 | 37428.32 | 5.23% | | 600276 | 恒瑞医药 | 55.59 | 49.40 | +0.48 | +0.87% | 307751 | 170696.1 | 0.48% | | 000538 | 云南白药 | 56.79 | 19.49 | +0.49 | +0.87% | 71426 | 40440.73 | 0.40% | | 600195 | 中牧股份 | 8.15 | 38.81 | +0.07 | +0.87% | 189613 | 15432.52 | 1.86% | | 300119 | 瑞普生物 | 19.85 | 22.27 | +0.17 | +0.86% | 57446 | 11417.39 | 1.72% | | 688505 | 复旦张江 | 8.18 | -135.30 | +0.07 | +0.86% | 22034.43 | 1794.338 | 0.31% | | 300181 | 佐力药业 | 16.41 | 19.30 | +0.14 | +0.86% | 124921 | 20410.04 | 2.07% | | 002900 | 哈三联 | 12.00 | -19.90 | +0.10 | +0.84% | 24597 | 2951.275 | 1.53% | | 300723 | 一品红 | 32.52 | -34.19 | +0.27 | +0.84% | 47916 | 15605.43 | 1.15% | | 000739 | 普洛药业 | 18.15 | 24.40 | +0.15 | +0.83% | 50954 | 9235.526 | 0.44% | | 002550 | 千红制药 | 7.57 | 22.55 | +0.06 | +0.80% | 77259 | 5827.654 | 0.82% | | 688068 | 热景生物 | 125.13 | -44.73 | +0.99 | +0.80% | 12941.65 | 16165.32 | 1.40% | | 603976 | 正川股份 | 20.30 | 173.93 | +0.16 | +0.79% | 10250 | 2079.757 | 0.68% | | 603222 | 济民健康 | 8.91 | -28.31 | +0.07 | +0.79% | 56009 | 4968.91 | 1.07% | | 600252 | 中恒集团 | 2.64 | -23.12 | +0.02 | +0.76% | 505865 | 13340.88 | 1.59% | | 688189 | 南新制药 | 8.00 | -5.96 | +0.06 | +0.76% | 33272.61 | 2652.035 | 1.21% | | 300636 | 同和药业 | 8.18 | 36.35 | +0.06 | +0.74% | 39723 | 3235.667 | 1.08% | | 300501 | 海顺新材 | 16.37 | 72.78 | +0.12 | +0.74% | 40980 | 6662.124 | 4.07% | | 002141 | 贤丰控股 | 4.11 | -58.70 | +0.03 | +0.74% | 261363 | 10652.34 | 2.56% | | 300485 | 赛升药业 | 10.98 | 65.13 | +0.08 | +0.73% | 39043 | 4288.483 | 1.43% | | 603520 | 司太立 | 9.95 | -149.13 | +0.07 | +0.71% | 52572 | 5242.198 | 1.20% | | 600085 | 同仁堂 | 30.16 | 30.55 | +0.21 | +0.70% | 66117 | 19947.46 | 0.48% | | 300463 | 迈克生物 | 11.54 | -59.40 | +0.08 | +0.70% | 45041 | 5184.364 | 0.92% | | 600080 | 金花股份 | 8.66 | 41.27 | +0.06 | +0.70% | 72379 | 6269.384 | 1.94% | | 002773 | 康弘药业 | 27.66 | 20.38 | +0.19 | +0.69% | 35195 | 9670.674 | 0.51% | | 000999 | 华润三九 | 29.32 | 17.67 | +0.20 | +0.69% | 90892 | 26654.71 | 0.55% | | 300841 | 康华生物 | 61.98 | 44.29 | +0.42 | +0.68% | 14436 | 8877.491 | 1.21% | | 002022 | 科华生物 | 6.01 | -4.12 | +0.04 | +0.67% | 63205 | 3792.157 | 1.23% | | 002868 | *ST绿康 | 40.78 | -45.51 | +0.27 | +0.67% | 12456 | 5128.834 | 1.16% | | 002262 | 恩华药业 | 22.72 | 18.77 | +0.15 | +0.66% | 47473 | 10741.01 | 0.54% | | 000590 | 古汉医药 | 12.12 | -25.95 | +0.08 | +0.66% | 31203 | 3761.518 | 1.30% | | 600267 | 海正药业 | 10.62 | 23.28 | +0.07 | +0.66% | 115848 | 12297.43 | 0.97% | | 601089 | 福元医药 | 23.17 | 24.02 | +0.15 | +0.65% | 25083 | 5778.304 | 0.52% | | 002030 | 达安基因 | 6.23 | -15.50 | +0.04 | +0.65% | 123518 | 7674.263 | 0.88% | | 002793 | 罗欣药业 | 4.84 | -7.77 | +0.03 | +0.62% | 116187 | 5604.635 | 1.07% | | 300482 | 万孚生物 | 19.40 | 35.00 | +0.12 | +0.62% | 34582 | 6687.502 | 0.80% | | 300534 | 陇神戎发 | 9.80 | 106.81 | +0.06 | +0.62% | 43037 | 4209.172 | 1.42% | | 301111 | 粤万年青 | 20.01 | -177.21 | +0.12 | +0.60% | 28189 | 5630.18 | 1.76% | | 300639 | 凯普生物 | 6.67 | -8.28 | +0.04 | +0.60% | 148697 | 9898.417 | 2.34% | | 300006 | 莱美药业 | 5.01 | -49.30 | +0.03 | +0.60% | 164078 | 8202.354 | 1.55% | | 002932 | 明德生物 | 18.82 | 616.62 | +0.11 | +0.59% | 15758 | 2953.895 | 1.01% | | 300254 | 仟源医药 | 12.05 | 151.55 | +0.07 | +0.58% | 82920 | 10034.1 | 3.67% | | 301509 | 金凯生科 | 38.32 | 44.92 | +0.22 | +0.58% | 31225 | 11908.19 | 5.50% | | 000597 | 东北制药 | 5.34 | 20.34 | +0.03 | +0.56% | 113390 | 6040.481 | 0.80% | | 000813 | 德展健康 | 3.59 | -84.09 | +0.02 | +0.56% | 264997 | 9490.005 | 1.26% | | 688606 | 奥泰生物 | 66.55 | 24.17 | +0.37 | +0.56% | 2642.05 | 1750.333 | 0.33% | | 300026 | 红日药业 | 3.62 | -164.46 | +0.02 | +0.56% | 359146 | 12974.87 | 1.31% | | 603880 | 南卫股份 | 7.39 | -10.56 | +0.04 | +0.54% | 86668 | 6340.778 | 3.00% | | 000919 | 金陵药业 | 7.41 | 143.51 | +0.04 | +0.54% | 68137 | 5035.615 | 1.10% | | 002603 | 以岭药业 | 17.01 | -101.90 | +0.09 | +0.53% | 101107 | 17129.32 | 0.73% | | 300942 | 易瑞生物 | 9.58 | 124.21 | +0.05 | +0.52% | 58343 | 5586.224 | 1.44% | | 688298 | 东方生物 | 23.30 | -9.80 | +0.12 | +0.52% | 13411.56 | 3108.187 | 0.67% | | 301207 | 华兰疫苗 | 19.56 | 166.84 | +0.10 | +0.51% | 32059 | 6256.608 | 0.53% | | 688526 | 科前生物 | 16.05 | 16.28 | +0.08 | +0.50% | 13011.83 | 2089.363 | 0.28% | | 002275 | 桂林三金 | 14.06 | 15.80 | +0.07 | +0.50% | 19495 | 2739.369 | 0.35% | | 603207 | 小方制药 | 28.34 | 21.35 | +0.14 | +0.50% | 6442 | 1821.29 | 1.18% | | 301258 | 富士莱 | 34.64 | 41.81 | +0.17 | +0.49% | 9510 | 3271.665 | 1.07% | | 002038 | 双鹭药业 | 6.17 | 75.67 | +0.03 | +0.49% | 119388 | 7348.171 | 1.40% | | 688276 | 百克生物 | 18.90 | -45.85 | +0.09 | +0.48% | 13089.43 | 2469.472 | 0.32% | | 600129 | 太极集团 | 16.87 | -26.39 | +0.08 | +0.48% | 35587 | 5995.459 | 0.65% | | 600613 | 神奇制药 | 6.37 | 54.58 | +0.03 | +0.47% | 62100 | 3952.529 | 1.30% | | 600351 | 亚宝药业 | 6.69 | 20.77 | +0.03 | +0.45% | 102691 | 6860.921 | 1.48% | | 002728 | 特一药业 | 11.20 | 72.09 | +0.05 | +0.45% | 106140 | 11856.22 | 2.82% | | 301130 | 西点药业 | 31.78 | 61.78 | +0.14 | +0.44% | 9683 | 3082.868 | 1.64% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.04 | +0.44% | 73256 | 6676.134 | 0.74% | | 603439 | 三力制药 | 11.70 | 29.78 | +0.05 | +0.43% | 13812 | 1610.117 | 0.34% | | 000766 | 通化金马 | 21.12 | 355.14 | +0.09 | +0.43% | 126936 | 26966.47 | 1.31% | | 300363 | 博腾股份 | 21.15 | -8161.43 | +0.09 | +0.43% | 65470 | 13804.64 | 1.31% | | 002755 | 奥赛康 | 14.72 | 53.25 | +0.06 | +0.41% | 49904 | 7329.727 | 0.54% | | 300406 | 九强生物 | 12.61 | 17.13 | +0.05 | +0.40% | 24514 | 3076.759 | 0.58% | | 600332 | 白云山 | 25.56 | 13.91 | +0.10 | +0.39% | 124097 | 31759.5 | 0.88% | | 688799 | 华纳药厂 | 43.57 | 23.70 | +0.17 | +0.39% | 10049.53 | 4381.094 | 0.77% | | 600624 | ST复华 | 5.13 | -29.28 | +0.02 | +0.39% | 32748 | 1673.709 | 0.48% | | 000931 | 中关村 | 5.21 | 76.26 | +0.02 | +0.39% | 74110 | 3859.739 | 0.99% | | 002675 | 东诚药业 | 13.32 | 66.14 | +0.05 | +0.38% | 94693 | 12595.07 | 1.27% | | 300401 | 花园生物 | 16.00 | 28.81 | +0.06 | +0.38% | 174189 | 27929.08 | 3.26% | | 000513 | 丽珠集团 | 34.86 | 14.45 | +0.13 | +0.37% | 43143 | 14987.1 | 0.76% | | 688366 | 昊海生科 | 42.01 | 38.49 | +0.15 | +0.36% | 4946.58 | 2064.972 | 0.25% | | 002566 | 益盛药业 | 8.43 | 69.14 | +0.03 | +0.36% | 44376 | 3735.238 | 1.91% | | 600380 | 健康元 | 11.24 | 15.05 | +0.04 | +0.36% | 107053 | 11992.37 | 0.59% | | 603456 | 九洲药业 | 16.88 | 20.77 | +0.06 | +0.36% | 85971 | 14482.83 | 0.97% | | 002907 | 华森制药 | 14.15 | 79.20 | +0.05 | +0.35% | 14416 | 2034.474 | 0.48% | | 603858 | 步长制药 | 16.99 | 10776.70 | +0.06 | +0.35% | 47962 | 8124.832 | 0.45% | | 002365 | 永安药业 | 14.46 | 167.71 | +0.05 | +0.35% | 46283 | 6715.271 | 1.88% | | 000989 | 九芝堂 | 9.09 | 61.06 | +0.03 | +0.33% | 83512 | 7560.358 | 1.20% | | 002007 | 华兰生物 | 15.31 | 29.49 | +0.05 | +0.33% | 86742 | 13251.24 | 0.55% | | 301211 | 亨迪药业 | 12.31 | 135.93 | +0.04 | +0.33% | 26240 | 3221.43 | 0.63% | | 002166 | 莱茵生物 | 9.43 | 53.07 | +0.03 | +0.32% | 102419 | 9621.42 | 1.38% | | 002370 | 亚太药业 | 6.58 | 36.37 | +0.02 | +0.30% | 91196 | 5992.114 | 1.22% | | 000153 | 丰原药业 | 6.69 | 27.31 | +0.02 | +0.30% | 63326 | 4236.143 | 1.38% | | 300289 | 利德曼 | 6.87 | -44.86 | +0.02 | +0.29% | 46243 | 3158.631 | 0.85% | | 920946 | 森萱医药 | 10.35 | 32.48 | +0.03 | +0.29% | 13821 | 1424.26 | 0.32% | | 002873 | 新天药业 | 10.43 | 339.28 | +0.03 | +0.29% | 36976 | 3847.972 | 1.55% | | 600535 | 天士力 | 14.30 | 19.33 | +0.04 | +0.28% | 59108 | 8431.828 | 0.40% | | 600479 | 千金药业 | 10.99 | 18.79 | +0.03 | +0.27% | 64719 | 7081.548 | 1.55% | | 688670 | 金迪克 | 18.63 | -18.14 | +0.05 | +0.27% | 11080.88 | 2067.983 | 0.90% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.02 | +0.26% | 89123 | 6847.797 | 1.09% | | 688317 | 之江生物 | 19.93 | -26.63 | +0.05 | +0.25% | 12540.76 | 2489.858 | 0.65% | | 600594 | 益佰制药 | 4.00 | -13.50 | +0.01 | +0.25% | 110163 | 4420.196 | 1.39% | | 600196 | 复星医药 | 25.61 | 20.83 | +0.06 | +0.23% | 96625 | 24724.8 | 0.46% | | 300194 | 福安药业 | 4.28 | 35.24 | +0.01 | +0.23% | 101168 | 4322.271 | 1.04% | | 300111 | 向日葵 | 4.31 | 873.92 | +0.01 | +0.23% | 248617 | 10684.83 | 2.22% | | 000423 | 东阿阿胶 | 52.19 | 20.02 | +0.12 | +0.23% | 33382 | 17376.61 | 0.52% | | 002422 | 科伦药业 | 32.65 | 31.33 | +0.06 | +0.18% | 126820 | 41694.52 | 0.97% | | 920344 | 三元基因 | 22.25 | -684.28 | +0.04 | +0.18% | 11750 | 2084.157 | 1.03% | | 000650 | 仁和药业 | 5.93 | 18.64 | +0.01 | +0.17% | 141319 | 8349.093 | 1.06% | | 300239 | 东宝生物 | 5.96 | 51.91 | +0.01 | +0.17% | 88213 | 5262.701 | 1.50% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | +0.01 | +0.15% | 20946 | 1424.961 | 0.52% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.01 | +0.14% | 125831 | 9072.049 | 2.57% | | 301246 | 宏源药业 | 21.83 | 613.96 | +0.03 | +0.14% | 98609 | 21529.01 | 6.28% | | 300705 | 九典制药 | 14.74 | 15.72 | +0.02 | +0.14% | 39447 | 5798.788 | 1.07% | | 600201 | 生物股份 | 15.12 | 166.83 | +0.02 | +0.13% | 156680 | 23580.33 | 1.41% | | 000756 | 新华制药 | 15.37 | 28.02 | +0.02 | +0.13% | 35200 | 5401.886 | 0.71% | | 300584 | 海辰药业 | 44.89 | 120.30 | +0.04 | +0.09% | 62446 | 28530.93 | 7.61% | | 688767 | 博拓生物 | 36.39 | 52.98 | +0.03 | +0.08% | 15545.45 | 5690.324 | 1.04% | | 688331 | 荣昌生物 | 112.08 | -66.76 | +0.08 | +0.07% | 58720.2 | 65568.91 | 3.60% | | 301507 | 民生健康 | 14.76 | 43.83 | +0.01 | +0.07% | 22104 | 3250.854 | 2.01% | | 300452 | 山河药辅 | 15.29 | 27.67 | +0.01 | +0.07% | 42331 | 6478.492 | 2.13% | | 600161 | 天坛生物 | 16.05 | 24.11 | +0.01 | +0.06% | 72085 | 11590.28 | 0.36% | | 688075 | 安旭生物 | 39.50 | 41.53 | +0.02 | +0.05% | 3171.38 | 1248.658 | 0.25% | | 300255 | 常山药业 | 41.82 | -127.44 | +0.01 | +0.02% | 111529 | 46869.97 | 1.22% | | 600062 | 华润双鹤 | 18.22 | 11.98 | 0.00 | 0.00% | 47166 | 8583.662 | 0.46% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 38232 | 4648.178 | 0.51% | | 600521 | 华海药业 | 15.83 | 50.64 | 0.00 | 0.00% | 122323 | 19409.43 | 0.82% | | 600572 | 康恩贝 | 4.44 | 16.37 | 0.00 | 0.00% | 368944 | 16408.58 | 1.46% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300204 | 舒泰神 | 25.48 | -73.26 | -0.01 | -0.04% | 109544 | 28131.23 | 2.42% | | 603896 | 寿仙谷 | 19.95 | 29.01 | -0.01 | -0.05% | 19113 | 3810.898 | 0.96% | | 002940 | 昂利康 | 30.48 | 56.88 | -0.02 | -0.07% | 33039 | 10054.51 | 1.78% | | 603566 | 普莱柯 | 13.83 | 33.31 | -0.01 | -0.07% | 37894 | 5254.042 | 1.10% | | 603658 | 安图生物 | 34.80 | 18.11 | -0.04 | -0.11% | 17394 | 6040.013 | 0.30% | | 603590 | 康辰药业 | 38.02 | 105.84 | -0.07 | -0.18% | 22021 | 8379.526 | 1.39% | | 000403 | 派林生物 | 14.23 | 24.16 | -0.03 | -0.21% | 82963 | 11787.39 | 0.88% | | 688426 | 康为世纪 | 22.72 | -18.56 | -0.05 | -0.22% | 6414.96 | 1454.886 | 1.67% | | 600789 | 鲁抗医药 | 8.84 | 48.95 | -0.02 | -0.23% | 80225 | 7096.365 | 0.89% | | 002821 | 凯莱英 | 99.08 | 34.42 | -0.23 | -0.23% | 26935 | 26631.34 | 0.85% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.01 | -0.24% | 62281 | 2626.197 | 0.57% | | 300294 | 博雅生物 | 20.80 | 32.05 | -0.05 | -0.24% | 34466 | 7172.249 | 0.68% | | 600664 | 哈药股份 | 3.58 | 20.07 | -0.01 | -0.28% | 247580 | 8870.674 | 0.98% | | 920017 | 星昊医药 | 17.77 | 24.55 | -0.05 | -0.28% | 8703 | 1547.654 | 0.70% | | 002287 | 奇正藏药 | 24.22 | 22.63 | -0.07 | -0.29% | 20594 | 4971.542 | 0.36% | | 300110 | 华仁药业 | 3.30 | -2.77 | -0.01 | -0.30% | 204571 | 6775.773 | 1.73% | | 002252 | 上海莱士 | 6.21 | 22.57 | -0.02 | -0.32% | 245008 | 15226.02 | 0.37% | | 600671 | 天目药业 | 21.26 | 78.10 | -0.07 | -0.33% | 19051 | 4052.756 | 1.57% | | 000788 | 北大医药 | 6.06 | 25.15 | -0.02 | -0.33% | 102935 | 6240.609 | 1.73% | | 688217 | 睿昂基因 | 29.74 | -61.27 | -0.10 | -0.34% | 8347.91 | 2485.744 | 1.49% | | 603087 | 甘李药业 | 61.92 | 39.95 | -0.21 | -0.34% | 38895 | 24059.19 | 0.70% | | 300878 | 维康药业 | 29.39 | -13.49 | -0.10 | -0.34% | 16739 | 4889.275 | 1.16% | | 300642 | 透景生命 | 17.47 | 178.40 | -0.06 | -0.34% | 20923 | 3658.497 | 1.52% | | 600812 | 华北制药 | 5.67 | 53.15 | -0.02 | -0.35% | 267418 | 15183.6 | 1.56% | | 605177 | 东亚药业 | 22.52 | -11.84 | -0.08 | -0.35% | 20083 | 4530.889 | 1.78% | | 002880 | 卫光生物 | 30.33 | 30.08 | -0.12 | -0.39% | 37522 | 11310.65 | 1.65% | | 920656 | 海昇药业 | 16.96 | 25.52 | -0.07 | -0.41% | 6361 | 1081.266 | 1.96% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 39843 | 3753.912 | 0.61% | | 600750 | 华润江中 | 25.19 | 17.67 | -0.11 | -0.43% | 42485 | 10688.46 | 0.68% | | 688193 | 仁度生物 | 52.65 | -385.71 | -0.23 | -0.43% | 3942.76 | 2079.304 | 0.98% | | 603669 | 灵康药业 | 4.56 | -27.78 | -0.02 | -0.44% | 53519 | 2444.944 | 0.74% | | 002923 | 润都股份 | 15.87 | -102.24 | -0.07 | -0.44% | 61572 | 9797.559 | 2.39% | | 920266 | 生物谷 | 8.81 | -9.78 | -0.04 | -0.45% | 7208 | 634.2022 | 0.61% | | 920478 | 峆一药业 | 17.56 | 23.74 | -0.08 | -0.45% | 5524 | 969.3192 | 1.17% | | 300039 | 上海凯宝 | 6.36 | 19.25 | -0.03 | -0.47% | 178380 | 11353.06 | 1.95% | | 300016 | 北陆药业 | 10.55 | 177.61 | -0.05 | -0.47% | 249406 | 26393.04 | 4.44% | | 002393 | 力生制药 | 22.33 | 14.90 | -0.11 | -0.49% | 36337 | 8134.207 | 1.45% | | 002399 | 海普瑞 | 11.37 | 39.70 | -0.06 | -0.52% | 26655 | 3044.638 | 0.21% | | 920433 | 大唐药业 | 5.68 | -35.53 | -0.03 | -0.53% | 7252 | 411.2037 | 0.43% | | 603367 | 辰欣药业 | 17.00 | 15.62 | -0.09 | -0.53% | 37366 | 6351.721 | 0.83% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1205334 | 22626.13 | 0.87% | | 688443 | 智翔金泰-U | 26.55 | -16.68 | -0.15 | -0.56% | 22865.67 | 6022.746 | 1.96% | | 300702 | 天宇股份 | 22.48 | 40.79 | -0.13 | -0.57% | 48012 | 10787.46 | 2.27% | | 688117 | 圣诺生物 | 37.35 | 48.95 | -0.22 | -0.59% | 12799.88 | 4795.505 | 0.81% | | 002817 | 黄山胶囊 | 8.47 | 43.85 | -0.05 | -0.59% | 79392 | 6731.198 | 2.74% | | 300357 | 我武生物 | 25.06 | 33.61 | -0.15 | -0.60% | 65992 | 16523.45 | 1.36% | | 688393 | 安必平 | 25.54 | -125.07 | -0.16 | -0.62% | 11405.36 | 2905.349 | 1.22% | | 920367 | 新赣江 | 20.61 | 139.81 | -0.13 | -0.63% | 5317 | 1095.995 | 1.27% | | 688278 | 特宝生物 | 70.33 | 27.66 | -0.46 | -0.65% | 16802.05 | 11807.54 | 0.41% | | 920729 | 永顺生物 | 8.82 | 58.15 | -0.06 | -0.68% | 11548 | 1021.833 | 1.50% | | 688765 | 禾元生物-U | 70.20 | -156.06 | -0.50 | -0.71% | 8498.01 | 5957.385 | 2.07% | | 688163 | 赛伦生物 | 23.86 | 49.93 | -0.17 | -0.71% | 8999.849 | 2159.65 | 0.83% | | 920566 | 梓橦宫 | 11.09 | 19.08 | -0.08 | -0.72% | 9240 | 1024.302 | 0.82% | | 603351 | 威尔药业 | 26.04 | 23.90 | -0.20 | -0.76% | 5552 | 1446.366 | 0.41% | | 688098 | 申联生物 | 8.94 | -121.01 | -0.07 | -0.78% | 30976.15 | 2778.583 | 0.75% | | 688076 | ST诺泰 | 31.83 | 20.17 | -0.25 | -0.78% | 19709.68 | 6289.241 | 0.62% | | 688399 | 硕世生物 | 63.13 | -203.92 | -0.50 | -0.79% | 9920.398 | 6290.913 | 1.18% | | 920547 | 无锡晶海 | 24.10 | 35.49 | -0.20 | -0.82% | 2128 | 514.6157 | 0.56% | | 600513 | 联环药业 | 21.33 | -139.65 | -0.18 | -0.84% | 70402 | 15096.96 | 2.47% | | 000623 | 吉林敖东 | 18.54 | 8.63 | -0.16 | -0.86% | 88737 | 16457.28 | 0.75% | | 002437 | 誉衡药业 | 3.35 | 25.52 | -0.03 | -0.89% | 367157 | 12320.81 | 1.75% | | 002019 | 亿帆医药 | 14.32 | 43.10 | -0.13 | -0.90% | 280200 | 40110.59 | 3.29% | | 600420 | 国药现代 | 10.86 | 15.42 | -0.10 | -0.91% | 94781 | 10336.23 | 0.79% | | 600993 | 马应龙 | 26.03 | 19.63 | -0.24 | -0.91% | 37707 | 9829.582 | 0.88% | | 300233 | 金城医药 | 15.08 | 74.88 | -0.14 | -0.92% | 53898 | 8130.838 | 1.46% | | 603538 | 美诺华 | 25.13 | 55.69 | -0.24 | -0.95% | 315909 | 80417.33 | 14.61% | | 603567 | 珍宝岛 | 7.52 | -21.27 | -0.08 | -1.05% | 132575 | 9974.321 | 1.41% | | 002826 | 易明医药 | 21.56 | 47.87 | -0.23 | -1.06% | 66939 | 14501.9 | 3.84% | | 605507 | 国邦医药 | 28.94 | 18.53 | -0.31 | -1.06% | 53503 | 15542.51 | 0.96% | | 002737 | 葵花药业 | 12.55 | -57.11 | -0.14 | -1.10% | 79437 | 9937.982 | 1.36% | | 603168 | 莎普爱思 | 7.16 | -41.18 | -0.08 | -1.10% | 52510 | 3754.487 | 1.41% | | 300573 | 兴齐眼药 | 70.21 | 26.77 | -0.80 | -1.13% | 39717 | 27823.77 | 2.10% | | 301093 | 华兰股份 | 84.68 | 274.52 | -0.98 | -1.14% | 33016 | 28049.16 | 2.10% | | 920230 | 欧康医药 | 11.95 | 171.40 | -0.15 | -1.24% | 9767 | 1175.266 | 2.07% | | 300832 | 新产业 | 51.80 | 24.67 | -0.67 | -1.28% | 33949 | 17600.26 | 0.50% | | 688338 | 赛科希德 | 32.13 | 39.14 | -0.42 | -1.29% | 9352.318 | 3011.53 | 0.88% | | 920009 | 丹娜生物 | 74.06 | 43.85 | -0.99 | -1.32% | 1632 | 1214.014 | 2.27% | | 688739 | 成大生物 | 25.34 | 59.31 | -0.34 | -1.32% | 19319.06 | 4915.003 | 0.46% | | 002424 | ST百灵 | 5.11 | 3216.51 | -0.07 | -1.35% | 226404 | 11573.63 | 1.87% | | 600285 | 羚锐制药 | 21.75 | 15.43 | -0.30 | -1.36% | 64339 | 14106.77 | 1.14% | | 920050 | 爱舍伦 | 36.02 | 27.08 | -0.55 | -1.50% | 5223 | 1888.914 | 2.89% | | 002099 | 海翔药业 | 7.26 | -35.08 | -0.12 | -1.63% | 296585 | 21498.05 | 1.84% | | 300267 | 尔康制药 | 4.05 | -27.09 | -0.07 | -1.70% | 635533 | 25870.12 | 4.47% | | 920575 | 康乐卫士 | 8.90 | -8.04 | -0.17 | -1.87% | 34681 | 3088.507 | 1.85% | | 920735 | 德源药业 | 33.43 | 16.55 | -0.65 | -1.91% | 13924 | 4683.617 | 1.34% | | 920047 | 诺思兰德 | 24.53 | -141.96 | -0.52 | -2.08% | 29112 | 7175.458 | 1.62% | | 920982 | 锦波生物 | 182.00 | 26.83 | -4.31 | -2.31% | 5146 | 9347.528 | 0.94% | | 002102 | 能特科技 | 3.60 | -34.89 | -0.11 | -2.96% | 1256882 | 45895.15 | 5.78% | | 688176 | 亚虹医药-U | 14.74 | -23.25 | -0.51 | -3.34% | 225717.9 | 33101.55 | 5.18% | | 000534 | 万泽股份 | 39.20 | 89.21 | -1.37 | -3.38% | 279577 | 109442.4 | 5.59% | | 600216 | 浙江医药 | 17.14 | 13.25 | -0.62 | -3.49% | 385596 | 67115.38 | 4.05% | | 002001 | 新和成 | 37.30 | 15.92 | -1.37 | -3.54% | 846108.9 | 320455.1 | 2.79% | | 301075 | 多瑞医药 | 82.76 | -83.04 | -3.16 | -3.68% | 16027 | 13436.72 | 2.00% | | 002082 | 万邦德 | 17.64 | 759.73 | -0.87 | -4.70% | 140344 | 24892.04 | 2.54% | | 688319 | 欧林生物 | 28.73 | 524.30 | -2.58 | -8.24% | 146002.4 | 43854.09 | 3.60% |
|