|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江医药(600216)医药制造业上涨家数:40下跌家数:279平均涨幅:-1.82%平均换手:3.00%总成交额:810.95亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 105.01 | -84.79 | +12.90 | +14.01% | 215766 | 220324.8 | 15.78% | | 300841 | 康华生物 | 74.70 | 53.38 | +2.19 | +3.02% | 28700 | 21203.56 | 2.41% | | 600227 | 赤天化 | 2.66 | -21.96 | +0.06 | +2.31% | 525199 | 13917.37 | 4.11% | | 920547 | 无锡晶海 | 25.70 | 37.85 | +0.55 | +2.19% | 18068 | 4673.717 | 4.79% | | 688428 | 诺诚健华-U | 20.39 | -156.69 | +0.41 | +2.05% | 69647.38 | 14085.18 | 2.60% | | 301093 | 华兰股份 | 80.77 | 261.84 | +1.48 | +1.87% | 61373 | 49218.86 | 3.91% | | 300401 | 花园生物 | 17.71 | 31.89 | +0.32 | +1.84% | 294214 | 52378.2 | 5.50% | | 301111 | 粤万年青 | 22.74 | -201.38 | +0.41 | +1.84% | 138929 | 31224.38 | 8.68% | | 688331 | 荣昌生物 | 102.49 | -61.05 | +1.81 | +1.80% | 57507.03 | 58574.72 | 3.53% | | 688192 | 迪哲医药-U | 58.96 | -31.54 | +1.03 | +1.78% | 26047.72 | 15237.1 | 0.57% | | 002001 | 新和成 | 28.05 | 11.97 | +0.45 | +1.63% | 516592 | 144664.6 | 1.70% | | 600201 | 生物股份 | 18.78 | 207.22 | +0.28 | +1.51% | 714871.1 | 131564 | 6.43% | | 002688 | 金河生物 | 6.80 | 41.81 | +0.10 | +1.49% | 379401 | 25547.54 | 5.08% | | 002099 | 海翔药业 | 6.35 | -30.69 | +0.08 | +1.28% | 336928 | 21418.57 | 2.09% | | 300639 | 凯普生物 | 8.81 | -10.94 | +0.11 | +1.26% | 1793443 | 165373.8 | 28.24% | | 688578 | 艾力斯 | 101.30 | 22.99 | +1.25 | +1.25% | 44005 | 44015.52 | 0.98% | | 300573 | 兴齐眼药 | 72.10 | 27.50 | +0.87 | +1.22% | 82487 | 59594.37 | 4.35% | | 688799 | 华纳药厂 | 48.50 | 29.90 | +0.55 | +1.15% | 41587.01 | 20115.48 | 3.17% | | 688235 | 百济神州-U | 288.99 | -2910.13 | +3.24 | +1.13% | 23666.07 | 68030.77 | 2.06% | | 300558 | 贝达药业 | 48.43 | 67.19 | +0.52 | +1.09% | 85391 | 41653.62 | 2.04% | | 000623 | 吉林敖东 | 20.71 | 9.65 | +0.22 | +1.07% | 183281 | 37845.03 | 1.54% | | 002294 | 信立泰 | 47.54 | 78.80 | +0.35 | +0.74% | 64439 | 30603.95 | 0.58% | | 002653 | 海思科 | 50.48 | 182.99 | +0.33 | +0.66% | 20082 | 10069.84 | 0.42% | | 600851 | 海欣股份 | 7.74 | 59.79 | +0.05 | +0.65% | 181980 | 14082.64 | 2.47% | | 688278 | 特宝生物 | 76.40 | 33.19 | +0.40 | +0.53% | 15153.61 | 11553.4 | 0.37% | | 000534 | 万泽股份 | 30.95 | 70.44 | +0.15 | +0.49% | 254182 | 78164.98 | 5.08% | | 002562 | 兄弟科技 | 6.93 | 72.19 | +0.03 | +0.43% | 262387 | 18149.57 | 3.74% | | 600422 | 昆药集团 | 12.47 | 19.96 | +0.05 | +0.40% | 79670 | 9890.529 | 1.05% | | 300534 | 陇神戎发 | 10.13 | 110.41 | +0.04 | +0.40% | 124747 | 12682 | 4.13% | | 600062 | 华润双鹤 | 18.85 | 12.39 | +0.06 | +0.32% | 94430 | 17805.52 | 0.91% | | 002166 | 莱茵生物 | 9.54 | 53.69 | +0.03 | +0.32% | 319416 | 30760 | 4.32% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.03 | +0.28% | 95375 | 10187.3 | 2.28% | | 002102 | 能特科技 | 3.58 | -34.69 | +0.01 | +0.28% | 440400 | 15693.22 | 2.03% | | 600750 | 江中药业 | 24.25 | 16.99 | +0.06 | +0.25% | 60865 | 14708.47 | 0.97% | | 600085 | 同仁堂 | 30.14 | 30.53 | +0.06 | +0.20% | 162113 | 48736.81 | 1.18% | | 300255 | 常山药业 | 55.10 | -167.91 | +0.08 | +0.15% | 162839 | 90760.22 | 1.77% | | 600420 | 国药现代 | 10.61 | 15.07 | +0.01 | +0.09% | 120556 | 12787.42 | 1.01% | | 688513 | 苑东生物 | 56.40 | 41.25 | +0.05 | +0.09% | 18354.65 | 10226.42 | 1.04% | | 688266 | 泽璟制药-U | 87.35 | -173.40 | +0.05 | +0.06% | 22732.69 | 19758.73 | 0.86% | | 002868 | *ST绿康 | 35.41 | -14.85 | +0.01 | +0.03% | 26823 | 9485.97 | 1.74% | | 000423 | 东阿阿胶 | 50.35 | 19.32 | 0.00 | 0.00% | 84165 | 42248.73 | 1.31% | | 600664 | 哈药股份 | 3.55 | 19.91 | 0.00 | 0.00% | 249288 | 8820.98 | 0.99% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002880 | 卫光生物 | 28.75 | 28.51 | 0.00 | 0.00% | 37440 | 10724.34 | 1.65% | | 600216 | 浙江医药 | 14.36 | 11.10 | -0.01 | -0.07% | 125799 | 18051.7 | 1.32% | | 688253 | 英诺特 | 36.77 | 37.75 | -0.04 | -0.11% | 35959.71 | 13059.12 | 2.63% | | 605507 | 国邦医药 | 27.27 | 17.46 | -0.04 | -0.15% | 50403 | 13775.65 | 1.67% | | 600332 | 白云山 | 25.32 | 13.78 | -0.04 | -0.16% | 95222 | 24105.1 | 0.68% | | 600488 | 津药药业 | 4.27 | 286.12 | -0.01 | -0.23% | 88538 | 3768.78 | 0.81% | | 600195 | 中牧股份 | 8.53 | 40.62 | -0.02 | -0.23% | 231755 | 19740.75 | 2.27% | | 000813 | 德展健康 | 3.79 | -88.78 | -0.01 | -0.26% | 222912 | 8472.33 | 1.06% | | 600079 | ST人福 | 18.15 | 20.74 | -0.05 | -0.27% | 139039 | 25321.13 | 0.90% | | 920017 | 星昊医药 | 19.60 | 27.08 | -0.06 | -0.31% | 21468 | 4209.494 | 1.74% | | 920047 | 诺思兰德 | 22.17 | -128.30 | -0.07 | -0.31% | 16285 | 3615.668 | 0.90% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.02 | -0.32% | 24326 | 1512.472 | 1.44% | | 600566 | 济川药业 | 26.72 | 14.91 | -0.09 | -0.34% | 31065 | 8321.08 | 0.34% | | 600812 | 华北制药 | 5.72 | 53.62 | -0.02 | -0.35% | 241463 | 13766.77 | 1.41% | | 603566 | 普莱柯 | 13.91 | 33.51 | -0.05 | -0.36% | 54158 | 7564.81 | 1.56% | | 000952 | 广济药业 | 8.23 | -12.19 | -0.03 | -0.36% | 318333 | 26328.85 | 9.25% | | 600285 | 羚锐制药 | 21.34 | 15.14 | -0.08 | -0.37% | 53945 | 11495.16 | 0.95% | | 000915 | 华特达因 | 31.74 | 13.32 | -0.12 | -0.38% | 32664 | 10417.67 | 1.39% | | 002907 | 华森制药 | 15.13 | 84.68 | -0.06 | -0.39% | 17664 | 2668.77 | 0.59% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.05 | -0.40% | 47252 | 5835.94 | 0.38% | | 688117 | 圣诺生物 | 39.30 | 51.51 | -0.16 | -0.41% | 23634.88 | 9256.472 | 1.50% | | 002424 | ST百灵 | 4.25 | 2675.18 | -0.02 | -0.47% | 143474 | 6113.37 | 1.18% | | 603139 | 康惠股份 | 23.97 | -13.02 | -0.12 | -0.50% | 49629 | 11936.36 | 4.97% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1722143 | 33096.53 | 1.25% | | 600535 | 天士力 | 15.18 | 20.66 | -0.08 | -0.52% | 93996 | 14264.89 | 0.63% | | 002252 | 上海莱士 | 6.35 | 23.08 | -0.04 | -0.63% | 563337 | 35834.02 | 0.85% | | 600572 | 康恩贝 | 4.58 | 16.88 | -0.03 | -0.65% | 388502 | 17768.92 | 1.54% | | 300009 | 安科生物 | 10.39 | 25.97 | -0.07 | -0.67% | 313446 | 32783.03 | 2.55% | | 301201 | 诚达药业 | 41.30 | -123.54 | -0.28 | -0.67% | 26008 | 10695.94 | 2.40% | | 688321 | 微芯生物 | 33.37 | 1868.83 | -0.23 | -0.68% | 83674.85 | 27988.52 | 2.05% | | 002422 | 科伦药业 | 31.18 | 29.91 | -0.23 | -0.73% | 122305 | 38354.24 | 0.94% | | 600252 | 中恒集团 | 2.62 | -22.95 | -0.02 | -0.76% | 443576 | 11629.24 | 1.39% | | 603590 | 康辰药业 | 40.73 | 113.38 | -0.32 | -0.78% | 16757 | 6847.55 | 1.06% | | 688506 | 百利天恒 | 283.38 | -137.26 | -2.34 | -0.82% | 11298.74 | 31937.12 | 0.28% | | 002737 | 葵花药业 | 14.42 | -65.62 | -0.12 | -0.83% | 34514 | 4991.68 | 0.59% | | 603896 | 寿仙谷 | 20.33 | 29.57 | -0.17 | -0.83% | 45018 | 9156.6 | 2.27% | | 920266 | 生物谷 | 9.44 | -10.48 | -0.08 | -0.84% | 13483 | 1276.607 | 1.14% | | 600993 | 马应龙 | 27.14 | 20.47 | -0.24 | -0.88% | 63456 | 17274.14 | 1.47% | | 600436 | 片仔癀 | 156.10 | 38.92 | -1.40 | -0.89% | 81710 | 128828.3 | 1.35% | | 002082 | 万邦德 | 16.36 | 704.60 | -0.15 | -0.91% | 180690 | 29017.95 | 3.27% | | 300871 | 回盛生物 | 29.60 | 27.80 | -0.29 | -0.97% | 223832 | 66787.06 | 11.06% | | 000650 | 仁和药业 | 6.07 | 19.08 | -0.06 | -0.98% | 252417 | 15353.28 | 1.90% | | 600380 | 健康元 | 11.84 | 15.85 | -0.12 | -1.00% | 173474 | 20552.02 | 0.95% | | 002872 | ST天圣 | 4.90 | -16.17 | -0.05 | -1.01% | 28002 | 1373.34 | 1.30% | | 600329 | 达仁堂 | 43.70 | 9.41 | -0.45 | -1.02% | 33952 | 14848.31 | 0.60% | | 002275 | 桂林三金 | 14.54 | 16.34 | -0.15 | -1.02% | 25456 | 3707.5 | 0.46% | | 002030 | 达安基因 | 7.63 | -18.99 | -0.08 | -1.04% | 2848359 | 221836.6 | 20.30% | | 002581 | ST未名 | 7.48 | -22.35 | -0.08 | -1.06% | 47345 | 3567.45 | 1.18% | | 300119 | 瑞普生物 | 20.22 | 22.68 | -0.22 | -1.08% | 84170 | 17029.04 | 2.51% | | 688656 | 浩欧博 | 144.93 | 252.54 | -1.58 | -1.08% | 4869.25 | 7051.989 | 0.77% | | 688336 | 三生国健 | 62.84 | 44.62 | -0.69 | -1.09% | 115702 | 73614.68 | 1.88% | | 600624 | ST复华 | 5.44 | -31.05 | -0.06 | -1.09% | 87748 | 4812.51 | 1.29% | | 920566 | 梓橦宫 | 11.75 | 20.22 | -0.13 | -1.09% | 24422 | 2880.475 | 2.17% | | 600867 | 通化东宝 | 8.99 | 14.53 | -0.10 | -1.10% | 566018 | 51224.17 | 2.86% | | 688382 | 益方生物-U | 25.17 | -125.19 | -0.28 | -1.10% | 74519.72 | 18773.71 | 1.29% | | 603351 | 威尔药业 | 27.77 | 25.48 | -0.31 | -1.10% | 5630 | 1572.58 | 0.42% | | 002773 | 康弘药业 | 30.34 | 22.35 | -0.34 | -1.11% | 73596 | 22334.2 | 1.07% | | 000590 | 古汉医药 | 11.54 | -24.71 | -0.13 | -1.11% | 42773 | 4962.38 | 1.79% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.42 | -1.11% | 29849.68 | 11166.57 | 0.94% | | 920656 | 海昇药业 | 17.64 | 26.54 | -0.20 | -1.12% | 7240 | 1281.975 | 2.24% | | 002437 | 誉衡药业 | 3.49 | 26.58 | -0.04 | -1.13% | 990219.1 | 34513.46 | 4.72% | | 600276 | 恒瑞医药 | 56.55 | 50.26 | -0.65 | -1.14% | 878750 | 499287.7 | 1.38% | | 000756 | 新华制药 | 16.45 | 29.99 | -0.19 | -1.14% | 196130 | 32310.48 | 3.93% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.11 | -1.14% | 99618 | 9522.409 | 0.62% | | 000931 | 中关村 | 5.15 | 75.38 | -0.06 | -1.15% | 90993 | 4702.66 | 1.21% | | 600351 | 亚宝药业 | 6.78 | 21.05 | -0.08 | -1.17% | 105071 | 7155.04 | 1.52% | | 920735 | 德源药业 | 34.72 | 18.46 | -0.41 | -1.17% | 20483 | 7156.042 | 1.97% | | 000999 | 华润三九 | 27.93 | 16.84 | -0.33 | -1.17% | 135926 | 38077.62 | 0.82% | | 300705 | 九典制药 | 15.61 | 16.65 | -0.19 | -1.20% | 60027 | 9390.15 | 1.63% | | 600521 | 华海药业 | 16.29 | 52.11 | -0.20 | -1.21% | 237665 | 38913.78 | 1.59% | | 000989 | 九芝堂 | 8.84 | 59.38 | -0.11 | -1.23% | 84950 | 7533.25 | 1.22% | | 002821 | 凯莱英 | 98.73 | 34.30 | -1.25 | -1.25% | 33168 | 32730.77 | 1.05% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.22 | -1.28% | 94275 | 16104.76 | 1.56% | | 688366 | 昊海生科 | 46.09 | 27.66 | -0.61 | -1.31% | 6512.63 | 3007.354 | 0.34% | | 688338 | 赛科希德 | 29.20 | 33.01 | -0.39 | -1.32% | 22782.28 | 6708.668 | 2.15% | | 002107 | 沃华医药 | 7.45 | 44.93 | -0.10 | -1.32% | 97057 | 7278.4 | 1.70% | | 300357 | 我武生物 | 29.01 | 38.90 | -0.39 | -1.33% | 39711 | 11576.66 | 0.82% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.15 | -1.33% | 151314 | 16893.36 | 2.45% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.09 | -1.35% | 67178 | 4430.31 | 1.46% | | 300006 | 莱美药业 | 5.08 | -49.99 | -0.07 | -1.36% | 182244 | 9299.529 | 1.73% | | 002332 | 仙琚制药 | 9.20 | 33.25 | -0.13 | -1.39% | 161364 | 14935.86 | 1.64% | | 605177 | 东亚药业 | 22.17 | -11.65 | -0.32 | -1.42% | 31185 | 6976.99 | 2.77% | | 688098 | 申联生物 | 9.63 | -130.35 | -0.14 | -1.43% | 46803.46 | 4525.854 | 1.14% | | 300363 | 博腾股份 | 25.23 | -9735.83 | -0.37 | -1.45% | 96046 | 24312.5 | 1.93% | | 920050 | 爱舍伦 | 38.07 | 28.62 | -0.56 | -1.45% | 25644 | 9785.933 | 14.17% | | 301246 | 宏源药业 | 21.68 | 609.74 | -0.32 | -1.45% | 76924 | 16726.17 | 4.90% | | 688606 | 奥泰生物 | 69.73 | 18.76 | -1.03 | -1.46% | 8116.93 | 5670.058 | 1.02% | | 002287 | 奇正藏药 | 24.22 | 22.63 | -0.36 | -1.46% | 33917 | 8252.609 | 0.59% | | 603669 | 灵康药业 | 4.62 | -28.15 | -0.07 | -1.49% | 76646 | 3563.22 | 1.06% | | 603858 | 步长制药 | 17.11 | 10852.81 | -0.26 | -1.50% | 73920 | 12704.56 | 0.70% | | 300158 | 振东制药 | 5.90 | -4.34 | -0.09 | -1.50% | 243811 | 14509.05 | 2.46% | | 920946 | 森萱医药 | 11.23 | 35.24 | -0.18 | -1.58% | 47450 | 5347.469 | 1.11% | | 603676 | 卫信康 | 11.18 | 21.91 | -0.18 | -1.58% | 18244 | 2054.26 | 0.42% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | -0.11 | -1.59% | 40672 | 2791.71 | 1.02% | | 688739 | 成大生物 | 26.44 | 61.88 | -0.43 | -1.60% | 29956.98 | 7948.28 | 0.72% | | 600557 | 康缘药业 | 14.67 | 29.52 | -0.24 | -1.61% | 81025 | 11914.25 | 1.43% | | 300452 | 山河药辅 | 15.23 | 27.56 | -0.25 | -1.61% | 136533 | 20847.95 | 6.87% | | 000513 | 丽珠集团 | 35.21 | 14.59 | -0.58 | -1.62% | 102892 | 36274.81 | 1.81% | | 002262 | 恩华药业 | 23.50 | 19.42 | -0.40 | -1.67% | 141832 | 33368.11 | 1.60% | | 688166 | 博瑞医药 | 48.53 | 330.76 | -0.83 | -1.68% | 74486.87 | 36162.69 | 1.76% | | 603567 | 珍宝岛 | 8.13 | -23.00 | -0.14 | -1.69% | 145427 | 11863.47 | 1.55% | | 688526 | 科前生物 | 16.81 | 17.05 | -0.29 | -1.70% | 67236.48 | 11321.89 | 1.44% | | 688363 | 华熙生物 | 45.64 | 340.18 | -0.79 | -1.70% | 28770.9 | 13214.85 | 0.60% | | 002550 | 千红制药 | 8.04 | 23.95 | -0.14 | -1.71% | 221154 | 17856.9 | 2.35% | | 002817 | 黄山胶囊 | 7.99 | 41.37 | -0.14 | -1.72% | 52946 | 4247.99 | 1.83% | | 688566 | 吉贝尔 | 28.79 | 23.76 | -0.51 | -1.74% | 33980.12 | 9769.799 | 1.70% | | 002900 | 哈三联 | 12.88 | -21.36 | -0.23 | -1.75% | 38112 | 4924.5 | 2.18% | | 300294 | 博雅生物 | 22.94 | 35.35 | -0.41 | -1.76% | 74176 | 17090.17 | 1.47% | | 001367 | 海森药业 | 24.38 | 30.00 | -0.44 | -1.77% | 14061 | 3465.73 | 3.54% | | 300723 | 一品红 | 34.76 | -36.55 | -0.63 | -1.78% | 89261 | 31304.67 | 2.14% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.16 | -1.79% | 64523.34 | 5717.798 | 0.91% | | 300086 | 康芝药业 | 10.29 | -24.64 | -0.19 | -1.81% | 252184 | 26076.71 | 5.72% | | 603456 | 九洲药业 | 18.37 | 22.60 | -0.34 | -1.82% | 133635 | 24642.86 | 1.50% | | 002940 | 昂利康 | 32.40 | 60.47 | -0.60 | -1.82% | 43718 | 14264.04 | 2.36% | | 002019 | 亿帆医药 | 12.40 | 37.32 | -0.23 | -1.82% | 125128 | 15614.24 | 1.47% | | 688520 | 神州细胞 | 44.08 | -68.00 | -0.82 | -1.83% | 21118.54 | 9360.166 | 0.47% | | 300497 | 富祥药业 | 16.00 | -31.59 | -0.30 | -1.84% | 234651 | 37408.66 | 5.32% | | 000538 | 云南白药 | 55.62 | 19.09 | -1.06 | -1.87% | 124639 | 69444.53 | 0.70% | | 000739 | 普洛药业 | 18.76 | 25.22 | -0.36 | -1.88% | 121280 | 22706.58 | 1.05% | | 301130 | 西点药业 | 31.02 | 60.30 | -0.60 | -1.90% | 9958 | 3106.6 | 1.69% | | 920478 | 峆一药业 | 19.55 | 26.44 | -0.38 | -1.91% | 12347 | 2435.581 | 2.62% | | 688302 | 海创药业-U | 47.23 | -32.35 | -0.92 | -1.91% | 10370.95 | 4937.246 | 1.05% | | 688176 | 亚虹医药-U | 14.28 | -22.52 | -0.28 | -1.92% | 106209.8 | 15246.58 | 2.44% | | 300832 | 新产业 | 53.47 | 25.47 | -1.05 | -1.93% | 85263 | 46064.31 | 1.25% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.09 | -1.93% | 329738 | 15154.93 | 3.41% | | 300685 | 艾德生物 | 22.38 | 30.21 | -0.44 | -1.93% | 54860 | 12341.59 | 1.41% | | 603520 | 司太立 | 10.68 | -160.08 | -0.21 | -1.93% | 85457 | 9162.4 | 1.95% | | 002566 | 益盛药业 | 8.12 | 66.60 | -0.16 | -1.93% | 52809 | 4306.69 | 2.28% | | 301258 | 富士莱 | 34.92 | 42.14 | -0.69 | -1.94% | 16763 | 5901.9 | 1.88% | | 688062 | 迈威生物-U | 37.75 | -15.92 | -0.75 | -1.95% | 60875.87 | 23121.28 | 2.98% | | 688443 | 智翔金泰-U | 29.50 | -18.54 | -0.59 | -1.96% | 37687.31 | 11156.16 | 3.23% | | 300381 | 溢多利 | 6.98 | 527.53 | -0.14 | -1.97% | 66659 | 4672.83 | 1.36% | | 920982 | 锦波生物 | 223.85 | 33.00 | -4.49 | -1.97% | 7323 | 16469.5 | 1.33% | | 000403 | 派林生物 | 13.79 | 23.41 | -0.28 | -1.99% | 117442 | 16273.25 | 1.25% | | 300204 | 舒泰神 | 26.51 | -76.22 | -0.54 | -2.00% | 142431 | 38060.95 | 3.14% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.21 | -2.01% | 243661 | 25365.09 | 2.93% | | 600613 | 神奇制药 | 6.29 | 53.89 | -0.13 | -2.02% | 80385 | 5089.31 | 1.68% | | 000566 | 海南海药 | 6.67 | -5.88 | -0.14 | -2.06% | 500998 | 33457.81 | 3.86% | | 688091 | 上海谊众 | 54.68 | 492.19 | -1.15 | -2.06% | 31468.68 | 17262.68 | 1.52% | | 688068 | 热景生物 | 149.85 | -53.57 | -3.17 | -2.07% | 10126.06 | 15231.29 | 1.09% | | 688575 | 亚辉龙 | 14.64 | 58.37 | -0.31 | -2.07% | 63018.79 | 9291.143 | 1.10% | | 603718 | 海利生物 | 6.59 | 25.07 | -0.14 | -2.08% | 192453 | 12745.61 | 2.97% | | 301509 | 金凯生科 | 37.08 | 43.47 | -0.79 | -2.09% | 18383 | 6852.44 | 3.24% | | 300702 | 天宇股份 | 26.20 | 47.55 | -0.56 | -2.09% | 29364 | 7745.41 | 1.39% | | 600129 | 太极集团 | 17.65 | -27.61 | -0.38 | -2.11% | 120398 | 21367.96 | 2.18% | | 600161 | 天坛生物 | 16.72 | 25.12 | -0.36 | -2.11% | 199582 | 33544.17 | 1.01% | | 688426 | 康为世纪 | 27.40 | -22.38 | -0.59 | -2.11% | 8681.059 | 2388.408 | 2.26% | | 002932 | 明德生物 | 19.50 | 638.90 | -0.42 | -2.11% | 61264 | 12059.79 | 3.93% | | 000661 | 长春高新 | 97.40 | 41.43 | -2.10 | -2.11% | 79938 | 78490.89 | 2.00% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.23 | -2.14% | 32709.61 | 3452.003 | 0.72% | | 600211 | 西藏药业 | 42.68 | 14.02 | -0.94 | -2.15% | 40114 | 17210.43 | 1.24% | | 002393 | 力生制药 | 22.21 | 14.82 | -0.49 | -2.16% | 37023 | 8281.95 | 1.48% | | 300519 | 新光药业 | 15.86 | 43.79 | -0.35 | -2.16% | 25563 | 4075.86 | 2.24% | | 002412 | 汉森制药 | 6.79 | 19.86 | -0.15 | -2.16% | 86110 | 5881.6 | 1.73% | | 600267 | 海正药业 | 10.83 | 23.74 | -0.24 | -2.17% | 267262 | 28983.1 | 2.23% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.17 | -2.17% | 197259 | 15181.98 | 2.42% | | 603658 | 安图生物 | 37.36 | 19.45 | -0.83 | -2.17% | 51566 | 19331.14 | 0.90% | | 000597 | 东北制药 | 5.40 | 20.57 | -0.12 | -2.17% | 200941 | 10913.59 | 1.43% | | 002793 | 罗欣药业 | 4.91 | -7.89 | -0.11 | -2.19% | 127047 | 6301.08 | 1.17% | | 002365 | 永安药业 | 15.12 | 175.37 | -0.34 | -2.20% | 90766 | 13828.74 | 3.70% | | 603538 | 美诺华 | 21.76 | 48.26 | -0.49 | -2.20% | 63217 | 13891.82 | 2.92% | | 000790 | 华神科技 | 3.98 | -22.52 | -0.09 | -2.21% | 149682 | 6001.57 | 2.40% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.09 | -2.21% | 455379 | 18324.97 | 4.47% | | 688687 | 凯因科技 | 22.39 | 27.98 | -0.51 | -2.23% | 62858.04 | 14152.58 | 3.68% | | 688221 | 前沿生物-U | 25.70 | -57.39 | -0.59 | -2.24% | 79342.39 | 20302.35 | 2.12% | | 002755 | 奥赛康 | 16.50 | 59.69 | -0.38 | -2.25% | 87933 | 14587.7 | 0.95% | | 688193 | 仁度生物 | 50.80 | -372.15 | -1.18 | -2.27% | 4775.56 | 2445.281 | 1.19% | | 603087 | 甘李药业 | 69.70 | 44.97 | -1.62 | -2.27% | 79782 | 55927.51 | 1.43% | | 300501 | 海顺新材 | 15.76 | 70.07 | -0.37 | -2.29% | 32246 | 5121.83 | 3.20% | | 603168 | 莎普爱思 | 7.52 | -43.25 | -0.18 | -2.34% | 64449 | 4894.06 | 1.73% | | 600771 | 广誉远 | 17.49 | 103.93 | -0.42 | -2.35% | 118795 | 21013.04 | 2.43% | | 600671 | 天目药业 | 18.66 | 68.55 | -0.45 | -2.35% | 43502 | 8164.59 | 3.57% | | 603998 | 方盛制药 | 11.93 | 17.74 | -0.29 | -2.37% | 99712 | 11967.41 | 2.27% | | 002675 | 东诚药业 | 13.93 | 69.17 | -0.34 | -2.38% | 93690 | 13143.66 | 1.26% | | 600080 | 金花股份 | 7.78 | 37.08 | -0.19 | -2.38% | 62795 | 4935.98 | 1.68% | | 002038 | 双鹭药业 | 7.77 | 95.29 | -0.19 | -2.39% | 230885 | 18018 | 2.71% | | 300026 | 红日药业 | 3.67 | -166.73 | -0.09 | -2.39% | 657911 | 24269.27 | 2.40% | | 002923 | 润都股份 | 13.03 | -83.94 | -0.32 | -2.40% | 48878 | 6410.62 | 1.89% | | 002007 | 华兰生物 | 15.80 | 30.44 | -0.39 | -2.41% | 367250 | 58325.87 | 2.33% | | 301277 | 新天地 | 12.55 | 39.77 | -0.31 | -2.41% | 32797 | 4151.13 | 0.84% | | 603439 | 三力制药 | 12.01 | 30.56 | -0.30 | -2.44% | 56275 | 6818.34 | 1.39% | | 301331 | 恩威医药 | 28.58 | 56.49 | -0.72 | -2.46% | 20968 | 5983.89 | 2.04% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.16 | -2.46% | 341383 | 21697.63 | 3.73% | | 300267 | 尔康制药 | 4.29 | -28.70 | -0.11 | -2.50% | 760184.9 | 32762.71 | 5.34% | | 000766 | 通化金马 | 26.02 | 437.53 | -0.67 | -2.51% | 139248 | 36831.73 | 1.44% | | 603222 | 济民健康 | 8.52 | -27.07 | -0.22 | -2.52% | 138272 | 11893.1 | 2.63% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.20 | -2.56% | 145356 | 11118.54 | 2.34% | | 688276 | 百克生物 | 20.50 | -49.73 | -0.54 | -2.57% | 46659.86 | 9602.44 | 1.13% | | 688163 | 赛伦生物 | 24.65 | 58.56 | -0.65 | -2.57% | 12078.29 | 3000.76 | 1.12% | | 300233 | 金城医药 | 15.54 | 77.17 | -0.41 | -2.57% | 91382 | 14276.61 | 2.47% | | 600196 | 复星医药 | 26.96 | 21.93 | -0.72 | -2.60% | 303274 | 82604.63 | 1.43% | | 000908 | *ST景峰 | 7.47 | 41.98 | -0.20 | -2.61% | 156573 | 11765.6 | 1.78% | | 300583 | 赛托生物 | 14.52 | -15.95 | -0.39 | -2.62% | 33500 | 4914.73 | 1.80% | | 300147 | ST香雪 | 9.63 | -6.35 | -0.26 | -2.63% | 121285 | 11875.57 | 1.84% | | 603976 | 正川股份 | 20.30 | 173.93 | -0.55 | -2.64% | 14734 | 3004.68 | 0.97% | | 688658 | 悦康药业 | 25.45 | -48.95 | -0.69 | -2.64% | 65071.44 | 16742.85 | 1.45% | | 603392 | 万泰生物 | 43.75 | -165.70 | -1.19 | -2.65% | 74967 | 32984.04 | 0.59% | | 920009 | 丹娜生物 | 80.46 | 47.63 | -2.20 | -2.66% | 10594 | 8526.874 | 14.71% | | 920230 | 欧康医药 | 13.16 | 188.76 | -0.36 | -2.66% | 12097 | 1608.354 | 2.56% | | 688185 | 康希诺 | 72.32 | -125.79 | -2.01 | -2.70% | 43296.95 | 31718.16 | 3.79% | | 300966 | 共同药业 | 21.11 | -53.06 | -0.59 | -2.72% | 21567 | 4604.6 | 2.82% | | 002873 | 新天药业 | 10.24 | 333.10 | -0.29 | -2.75% | 45463 | 4693.5 | 1.90% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.23 | -2.77% | 52811.48 | 4280.959 | 1.32% | | 300016 | 北陆药业 | 9.08 | 152.86 | -0.26 | -2.78% | 168558 | 15433.48 | 3.00% | | 300239 | 东宝生物 | 6.19 | 53.91 | -0.18 | -2.83% | 139697 | 8712.91 | 2.37% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.20 | -2.86% | 208082 | 14227.06 | 3.63% | | 688553 | 汇宇制药-W | 19.69 | 176.59 | -0.58 | -2.86% | 38980.86 | 7740.167 | 1.13% | | 000788 | 北大医药 | 6.44 | 26.73 | -0.19 | -2.87% | 283418 | 18356.03 | 4.76% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.41 | -2.87% | 103113 | 14432.28 | 2.43% | | 301507 | 民生健康 | 15.57 | 46.24 | -0.46 | -2.87% | 53449 | 8399.431 | 4.85% | | 688197 | 首药控股-U | 36.15 | -26.01 | -1.07 | -2.87% | 10074.12 | 3685.363 | 1.57% | | 300110 | 华仁药业 | 3.35 | -2.81 | -0.10 | -2.90% | 269201 | 9079.529 | 2.28% | | 002020 | 京新药业 | 16.94 | 20.47 | -0.51 | -2.92% | 248137 | 42343.14 | 3.78% | | 300601 | 康泰生物 | 16.14 | -179.76 | -0.49 | -2.95% | 225459 | 36599.25 | 2.50% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.32 | -2.97% | 109110 | 11529.71 | 4.83% | | 002644 | 佛慈制药 | 8.81 | 76.15 | -0.27 | -2.97% | 95953 | 8527.07 | 1.88% | | 300111 | 向日葵 | 4.56 | 924.61 | -0.14 | -2.98% | 571421 | 26221.52 | 5.10% | | 601089 | 福元医药 | 27.96 | 28.98 | -0.86 | -2.98% | 60084 | 16834.08 | 1.25% | | 603207 | 小方制药 | 30.13 | 22.66 | -0.93 | -2.99% | 23489 | 7145.129 | 4.32% | | 603387 | 基蛋生物 | 8.79 | 21.35 | -0.28 | -3.09% | 120090 | 10654.19 | 2.37% | | 002370 | 亚太药业 | 7.22 | 39.91 | -0.23 | -3.09% | 365012 | 26433.93 | 4.90% | | 600594 | 益佰制药 | 4.04 | -13.64 | -0.13 | -3.12% | 247944 | 10115.24 | 3.13% | | 688670 | 金迪克 | 23.22 | -22.61 | -0.75 | -3.13% | 66918.32 | 15826.25 | 5.43% | | 300439 | 美康生物 | 10.34 | 42.20 | -0.34 | -3.18% | 91278 | 9524.28 | 3.12% | | 688373 | 盟科药业-U | 6.37 | -12.18 | -0.21 | -3.19% | 128589.5 | 8289.471 | 2.13% | | 688393 | 安必平 | 27.79 | -136.09 | -0.92 | -3.20% | 29247.92 | 8171.76 | 3.13% | | 688217 | 睿昂基因 | 29.82 | -61.43 | -0.99 | -3.21% | 12978.25 | 3933.277 | 2.32% | | 300485 | 赛升药业 | 11.44 | 67.86 | -0.38 | -3.21% | 98734 | 11411.02 | 3.61% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.24 | -3.27% | 262651 | 18907.96 | 5.18% | | 920367 | 新赣江 | 23.14 | 156.98 | -0.79 | -3.30% | 34907 | 8158.051 | 8.35% | | 301281 | 科源制药 | 30.76 | 63.77 | -1.06 | -3.33% | 22129 | 6849.47 | 3.21% | | 300142 | 沃森生物 | 13.04 | 423.51 | -0.45 | -3.34% | 938552 | 123392.4 | 6.03% | | 688767 | 博拓生物 | 38.06 | 55.41 | -1.32 | -3.35% | 27294.83 | 10486.03 | 1.83% | | 300434 | 金石亚药 | 10.82 | 33.34 | -0.38 | -3.39% | 155968 | 17044.64 | 4.56% | | 002826 | 易明医药 | 18.49 | 41.06 | -0.65 | -3.40% | 50617 | 9495.93 | 2.90% | | 002864 | 盘龙药业 | 34.79 | 30.68 | -1.26 | -3.50% | 49688 | 17443.06 | 6.70% | | 300636 | 同和药业 | 8.20 | 36.44 | -0.30 | -3.53% | 113968 | 9485.96 | 3.10% | | 002603 | 以岭药业 | 18.34 | -109.87 | -0.68 | -3.58% | 502396 | 92877.09 | 3.65% | | 603880 | 南卫股份 | 6.16 | -8.80 | -0.23 | -3.60% | 68323 | 4260.22 | 2.36% | | 688136 | 科兴制药 | 33.47 | 53.65 | -1.25 | -3.60% | 34527.34 | 11627.57 | 1.72% | | 300683 | 海特生物 | 31.31 | -21.83 | -1.17 | -3.60% | 70864 | 22463.74 | 5.81% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.32 | -3.61% | 85389.05 | 7406.293 | 3.11% | | 301211 | 亨迪药业 | 13.44 | 148.40 | -0.51 | -3.66% | 159754 | 21678.58 | 3.83% | | 688075 | 安旭生物 | 41.58 | 43.72 | -1.60 | -3.71% | 20660.84 | 8697.025 | 1.63% | | 301075 | 多瑞医药 | 65.41 | -65.63 | -2.56 | -3.77% | 10283 | 6834.64 | 1.29% | | 605116 | 奥锐特 | 29.19 | 27.93 | -1.16 | -3.82% | 57503 | 16947.45 | 1.42% | | 300878 | 维康药业 | 27.14 | -12.46 | -1.08 | -3.83% | 49292 | 13513.42 | 3.42% | | 603367 | 辰欣药业 | 17.98 | 16.52 | -0.72 | -3.85% | 187104 | 34054.45 | 4.13% | | 920344 | 三元基因 | 24.37 | -749.48 | -1.00 | -3.94% | 19168 | 4747.756 | 1.69% | | 688177 | 百奥泰 | 23.82 | -26.74 | -0.98 | -3.95% | 32171.2 | 7768.408 | 0.78% | | 300199 | 翰宇药业 | 19.08 | -249.67 | -0.80 | -4.02% | 371593 | 71716.79 | 4.98% | | 688298 | 东方生物 | 25.81 | -10.85 | -1.10 | -4.09% | 62946.87 | 16444.24 | 3.12% | | 688765 | 禾元生物-U | 79.60 | -176.96 | -3.40 | -4.10% | 23810.53 | 19310.43 | 5.81% | | 300463 | 迈克生物 | 12.75 | -65.63 | -0.55 | -4.14% | 515708 | 66647.75 | 10.49% | | 300122 | 智飞生物 | 17.86 | -32.64 | -0.78 | -4.18% | 509171 | 92521.88 | 3.60% | | 300289 | 利德曼 | 7.75 | -50.61 | -0.35 | -4.32% | 269373 | 21038.24 | 4.96% | | 688180 | 君实生物-U | 39.18 | -42.35 | -1.80 | -4.39% | 324678.2 | 129810.6 | 4.24% | | 300642 | 透景生命 | 19.69 | 201.07 | -0.91 | -4.42% | 77689 | 15473.18 | 5.64% | | 002693 | *ST双成 | 7.50 | -72.35 | -0.35 | -4.46% | 194986 | 14750.44 | 4.74% | | 301207 | 华兰疫苗 | 24.87 | 212.13 | -1.18 | -4.53% | 380461 | 93430.17 | 6.33% | | 603811 | 诚意药业 | 11.85 | 17.14 | -0.57 | -4.59% | 150778 | 18091.23 | 4.61% | | 600789 | 鲁抗医药 | 9.84 | 54.49 | -0.48 | -4.65% | 1233451 | 121785.6 | 13.73% | | 002022 | 科华生物 | 6.76 | -4.63 | -0.33 | -4.65% | 494171 | 33629.65 | 9.61% | | 688399 | 硕世生物 | 73.18 | -236.39 | -3.58 | -4.66% | 42910.93 | 31674.27 | 5.12% | | 300942 | 易瑞生物 | 10.19 | 132.12 | -0.53 | -4.94% | 137299 | 14134.67 | 3.39% | | 002898 | *ST赛隆 | 12.60 | -31.75 | -0.66 | -4.98% | 24266 | 3058.27 | 2.40% | | 301089 | 拓新药业 | 32.64 | -87.15 | -1.73 | -5.03% | 101297 | 33677.38 | 11.20% | | 000518 | *ST四环 | 2.63 | -25.05 | -0.14 | -5.05% | 190402 | 5010.8 | 1.85% | | 600530 | 交大昂立 | 6.38 | 193.74 | -0.34 | -5.06% | 145283 | 9349.44 | 1.87% | | 300584 | 海辰药业 | 45.78 | 122.68 | -2.61 | -5.39% | 67432 | 31299.98 | 8.21% | | 688319 | 欧林生物 | 24.88 | 157.20 | -1.45 | -5.51% | 78143.79 | 19709.33 | 1.93% | | 600513 | 联环药业 | 18.41 | -120.53 | -1.10 | -5.64% | 151795 | 28414.01 | 5.32% | | 920575 | 康乐卫士 | 10.97 | -9.91 | -0.72 | -6.16% | 120698 | 13564.32 | 6.43% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.89 | -6.43% | 938024.9 | 123238.4 | 24.89% | | 688289 | 圣湘生物 | 20.67 | 44.11 | -1.45 | -6.56% | 282085.8 | 59114.14 | 4.87% | | 920729 | 永顺生物 | 10.13 | 66.78 | -0.82 | -7.49% | 141491 | 14487.49 | 18.42% | | 002317 | 众生药业 | 19.81 | -85.30 | -1.76 | -8.16% | 921380.9 | 187497.9 | 12.10% | | 300482 | 万孚生物 | 22.67 | 40.90 | -2.05 | -8.29% | 402612 | 93270.94 | 9.35% | | 688317 | 之江生物 | 24.13 | -32.24 | -2.24 | -8.49% | 198181 | 48362.96 | 10.31% | | 688759 | 必贝特-U | 46.26 | -212.35 | -7.29 | -13.61% | 103361.6 | 49185.86 | 22.25% |
|