|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福瑞达(600223)化学原料和化学制品制造业上涨家数:151下跌家数:225平均涨幅:-0.22%平均换手:3.67%总成交额:1680.86亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603948 | 建业股份 | 26.92 | 18.75 | +2.45 | +10.01% | 27823 | 7404.49 | 1.71% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 362895 | 271143 | 5.91% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 679140.9 | 77239.02 | 8.79% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 297180 | 494793.9 | 9.33% | | 603938 | 三孚股份 | 71.63 | 297.43 | +6.51 | +10.00% | 510044 | 346309.2 | 13.33% | | 605020 | 永和股份 | 39.18 | 31.05 | +3.56 | +9.99% | 427086 | 161198.7 | 8.49% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 681484 | 281505.6 | 5.67% | | 600596 | 新安股份 | 17.29 | 111.11 | +1.57 | +9.99% | 1015998 | 169727.3 | 7.53% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 137591 | 15162.53 | 2.94% | | 002643 | 万润股份 | 19.51 | 61.11 | +1.77 | +9.98% | 444364 | 82855.31 | 4.93% | | 000818 | 航锦科技 | 13.46 | -62.52 | +1.22 | +9.97% | 359668 | 45254.4 | 5.46% | | 002497 | 雅化集团 | 23.57 | 30.57 | +2.12 | +9.88% | 464131 | 103167.3 | 4.38% | | 920489 | 佳先股份 | 18.59 | -324.19 | +1.45 | +8.46% | 111736 | 19970.6 | 12.87% | | 603155 | 新亚强 | 22.82 | 84.78 | +1.77 | +8.41% | 193001 | 42034.25 | 6.11% | | 300236 | 上海新阳 | 114.54 | 101.63 | +8.84 | +8.36% | 174584 | 192832.1 | 6.27% | | 600160 | 巨化股份 | 50.69 | 32.96 | +3.84 | +8.20% | 977870 | 477124 | 3.62% | | 300522 | 世名科技 | 24.92 | 469.78 | +1.88 | +8.16% | 355645 | 86566.64 | 13.49% | | 603823 | 百合花 | 56.10 | 142.36 | +3.90 | +7.47% | 166949 | 91939.46 | 4.01% | | 000792 | 盐湖股份 | 31.16 | 15.99 | +2.07 | +7.12% | 906260.9 | 273797.7 | 1.71% | | 300054 | 鼎龙股份 | 97.38 | 111.77 | +6.08 | +6.66% | 472817 | 441377.4 | 6.36% | | 603285 | 键邦股份 | 53.19 | 64.97 | +3.19 | +6.38% | 51992 | 26041.52 | 8.35% | | 688690 | 纳微科技 | 45.59 | 105.24 | +2.66 | +6.20% | 176150.4 | 78261.54 | 4.36% | | 600935 | 华塑股份 | 2.40 | -75.82 | +0.14 | +6.19% | 361105 | 8358.03 | 1.03% | | 300243 | 瑞丰高材 | 22.42 | 138.41 | +1.28 | +6.05% | 497693 | 105953.8 | 22.25% | | 603067 | 振华股份 | 41.38 | 47.14 | +2.35 | +6.02% | 364726 | 143747.6 | 4.83% | | 600096 | 云天化 | 33.94 | 11.69 | +1.88 | +5.86% | 707243.1 | 234784.9 | 3.88% | | 002986 | 宇新股份 | 13.30 | -37.75 | +0.70 | +5.56% | 115430 | 14697.71 | 3.82% | | 300655 | 晶瑞电材 | 18.11 | 172.66 | +0.95 | +5.54% | 1116869 | 195592.9 | 10.47% | | 603906 | 龙蟠科技 | 28.91 | 337.93 | +1.45 | +5.28% | 687142 | 190057.8 | 12.21% | | 688129 | 东来技术 | 28.19 | 33.24 | +1.41 | +5.27% | 20459.65 | 5833.04 | 1.70% | | 603379 | 三美股份 | 68.98 | 19.44 | +3.41 | +5.20% | 135152 | 91392.52 | 2.21% | | 002810 | 山东赫达 | 26.46 | 46.40 | +1.29 | +5.13% | 121479 | 31588.24 | 3.75% | | 300398 | 飞凯材料 | 49.71 | 70.13 | +2.41 | +5.10% | 566751 | 267912 | 10.04% | | 300637 | 扬帆新材 | 11.10 | 1318.91 | +0.53 | +5.01% | 111989 | 12135.57 | 4.77% | | 002895 | 川恒股份 | 31.34 | 15.23 | +1.49 | +4.99% | 114772 | 34905.84 | 1.91% | | 688199 | 久日新材 | 34.85 | 116.26 | +1.65 | +4.97% | 78805.94 | 26433.35 | 4.89% | | 688727 | 恒坤新材 | 61.71 | 291.45 | +2.81 | +4.77% | 83963.66 | 49860.98 | 15.54% | | 300596 | 利安隆 | 50.13 | 22.11 | +2.20 | +4.59% | 72654 | 36388.65 | 3.23% | | 603065 | 宿迁联盛 | 18.70 | -513.31 | +0.80 | +4.47% | 488340 | 89225.59 | 11.66% | | 002170 | 芭田股份 | 11.69 | 11.18 | +0.50 | +4.47% | 195018 | 22282.37 | 2.48% | | 002407 | 多氟多 | 43.64 | 99.22 | +1.84 | +4.40% | 1731859 | 732433.3 | 16.05% | | 301069 | 凯盛新材 | 23.11 | 75.34 | +0.97 | +4.38% | 154065 | 35316.18 | 3.61% | | 301395 | 仁信新材 | 12.31 | -33.74 | +0.51 | +4.32% | 65142 | 7795.41 | 5.04% | | 600352 | 浙江龙盛 | 12.55 | 20.72 | +0.51 | +4.24% | 914988.9 | 113064.3 | 2.81% | | 600426 | 华鲁恒升 | 26.53 | 15.06 | +1.03 | +4.04% | 339749 | 89899.31 | 1.61% | | 300481 | 濮阳惠成 | 18.85 | 48.47 | +0.72 | +3.97% | 236238 | 44382.69 | 8.14% | | 002440 | 闰土股份 | 11.43 | 15.95 | +0.43 | +3.91% | 760755.1 | 85327.9 | 8.04% | | 603931 | 格林达 | 59.93 | 99.66 | +2.15 | +3.72% | 64195 | 37133.26 | 3.22% | | 603004 | 鼎龙科技 | 23.15 | 38.41 | +0.83 | +3.72% | 45077 | 10080.27 | 7.66% | | 000902 | 新洋丰 | 12.69 | 9.97 | +0.45 | +3.68% | 169760 | 21153.95 | 1.49% | | 002211 | ST宏达 | 4.01 | -180.98 | +0.14 | +3.62% | 126910 | 5057.83 | 2.93% | | 603078 | 江化微 | 45.89 | 165.74 | +1.59 | +3.59% | 297324 | 129939.2 | 7.71% | | 301216 | 万凯新材 | 25.11 | 29.02 | +0.87 | +3.59% | 128718 | 31396.05 | 2.35% | | 300192 | 科德教育 | 16.81 | 50.21 | +0.58 | +3.57% | 95307 | 15744.85 | 2.93% | | 300429 | 强力新材 | 16.89 | -60.61 | +0.58 | +3.56% | 387390 | 63433.43 | 9.62% | | 603681 | 永冠新材 | 24.90 | 42.98 | +0.84 | +3.49% | 138713 | 34125.66 | 5.83% | | 301118 | 恒光股份 | 32.09 | 811.39 | +1.08 | +3.48% | 82878 | 26426.73 | 7.80% | | 002539 | 云图控股 | 12.65 | 17.42 | +0.42 | +3.43% | 239097 | 29876.08 | 2.69% | | 000422 | 湖北宜化 | 14.22 | 18.05 | +0.47 | +3.42% | 324605 | 45682.6 | 3.07% | | 300910 | 瑞丰新材 | 29.02 | 16.31 | +0.94 | +3.35% | 50095 | 14098.43 | 1.87% | | 002538 | ST司特 | 6.07 | 26.42 | +0.19 | +3.23% | 87069 | 5189.67 | 1.02% | | 601208 | 东材科技 | 74.09 | 196.75 | +2.24 | +3.12% | 683062 | 493075.1 | 6.76% | | 300200 | 高盟新材 | 10.94 | 52.39 | +0.33 | +3.11% | 344831 | 36906.75 | 8.11% | | 002250 | 联化科技 | 14.80 | 32.16 | +0.44 | +3.06% | 150651 | 22157.42 | 1.68% | | 300665 | 飞鹿股份 | 12.12 | -13.31 | +0.36 | +3.06% | 533934 | 64771.64 | 24.49% | | 300343 | 联创股份 | 6.07 | 153.72 | +0.17 | +2.88% | 252275 | 15127.14 | 2.37% | | 000830 | 鲁西化工 | 12.89 | 26.34 | +0.36 | +2.87% | 286502 | 36839.13 | 1.50% | | 002601 | 龙佰集团 | 17.28 | 55.27 | +0.48 | +2.86% | 515259 | 87558.37 | 2.59% | | 605183 | 确成股份 | 15.56 | 14.76 | +0.43 | +2.84% | 29956 | 4651.04 | 0.73% | | 000893 | 亚钾国际 | 44.18 | 22.42 | +1.22 | +2.84% | 127247 | 55240.65 | 1.57% | | 002312 | 川发龙蟒 | 9.86 | 46.37 | +0.27 | +2.82% | 599824 | 57759.69 | 3.18% | | 603867 | 新化股份 | 40.85 | 32.89 | +1.09 | +2.74% | 93233 | 36905.28 | 4.32% | | 600309 | 万华化学 | 74.78 | 17.78 | +1.98 | +2.72% | 374808 | 280823.9 | 1.20% | | 600378 | 昊华科技 | 68.13 | 56.06 | +1.79 | +2.70% | 603792 | 402930.1 | 5.63% | | 301292 | 海科新源 | 85.84 | 598.58 | +2.25 | +2.69% | 213274 | 184604.6 | 25.03% | | 300037 | 新宙邦 | 90.36 | 50.54 | +2.36 | +2.68% | 238391 | 206543.7 | 4.41% | | 600078 | 澄星股份 | 14.18 | 133.34 | +0.37 | +2.68% | 430809 | 60115.97 | 6.50% | | 301393 | 昊帆生物 | 54.63 | 52.08 | +1.42 | +2.67% | 15910 | 8703.271 | 3.78% | | 002054 | 德美化工 | 7.71 | 27.82 | +0.20 | +2.66% | 163813 | 12612.32 | 4.27% | | 301209 | 联合化学 | 60.56 | 167.12 | +1.57 | +2.66% | 15466 | 9183.01 | 1.62% | | 002648 | 卫星化学 | 25.83 | 14.85 | +0.65 | +2.58% | 1972109 | 508783.7 | 5.86% | | 301555 | 惠柏新材 | 43.41 | 51.61 | +1.09 | +2.58% | 32362 | 13705.9 | 6.69% | | 603281 | 江瀚新材 | 38.67 | 33.97 | +0.96 | +2.55% | 56171 | 21114.98 | 1.50% | | 300109 | 新开源 | 15.82 | 52.32 | +0.36 | +2.33% | 87623 | 13719.77 | 1.69% | | 603217 | 元利科技 | 24.22 | 24.32 | +0.54 | +2.28% | 17309 | 4147.15 | 0.83% | | 300174 | 元力股份 | 29.74 | 48.57 | +0.66 | +2.27% | 278844 | 79323.38 | 7.68% | | 603980 | 吉华集团 | 6.86 | 49.75 | +0.15 | +2.24% | 389478 | 26264.24 | 5.75% | | 300487 | 蓝晓科技 | 59.80 | 34.37 | +1.30 | +2.22% | 59908 | 35484.43 | 1.94% | | 000301 | 东方盛虹 | 12.15 | 65.57 | +0.26 | +2.19% | 202892 | 24477.56 | 0.31% | | 603916 | 苏博特 | 15.02 | 50.48 | +0.32 | +2.18% | 357642 | 51488.17 | 8.51% | | 002068 | 黑猫股份 | 12.92 | -18.17 | +0.27 | +2.13% | 914986 | 113076.6 | 12.45% | | 603599 | 广信股份 | 10.70 | 14.91 | +0.22 | +2.10% | 88895 | 9427.8 | 0.98% | | 002545 | 东方铁塔 | 19.04 | 16.89 | +0.38 | +2.04% | 192527 | 36297.16 | 1.70% | | 600989 | 宝丰能源 | 22.35 | 13.03 | +0.44 | +2.01% | 761758 | 168843.1 | 1.04% | | 001369 | 双欣材料 | 14.80 | 31.51 | +0.29 | +2.00% | 106274 | 15570.31 | 5.29% | | 300721 | 怡达股份 | 34.80 | -83.33 | +0.65 | +1.90% | 467823 | 167072.8 | 33.81% | | 300214 | 日科化学 | 10.28 | -251.59 | +0.18 | +1.78% | 164702 | 16887.52 | 3.54% | | 603928 | 兴业股份 | 12.21 | 34.57 | +0.21 | +1.75% | 82657 | 10040.52 | 2.43% | | 002258 | 利尔化学 | 13.85 | 25.15 | +0.21 | +1.54% | 171168 | 23798.35 | 2.14% | | 300848 | 美瑞新材 | 14.96 | 70.35 | +0.21 | +1.42% | 42131 | 6261.07 | 1.66% | | 301256 | 华融化学 | 12.21 | 79.78 | +0.17 | +1.41% | 66242 | 7960.24 | 1.38% | | 600486 | 扬农化工 | 56.19 | 18.05 | +0.76 | +1.37% | 38442 | 21659.99 | 0.95% | | 300821 | 东岳硅材 | 19.23 | 167.33 | +0.26 | +1.37% | 503313 | 94907.88 | 4.20% | | 002360 | ST同德 | 5.18 | -1.87 | +0.07 | +1.37% | 43667 | 2238.77 | 1.34% | | 300505 | 川金诺 | 24.62 | 16.00 | +0.32 | +1.32% | 344586 | 82762.84 | 15.86% | | 600389 | 江山股份 | 21.78 | 16.76 | +0.28 | +1.30% | 45602 | 9927.271 | 1.06% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.02 | +1.30% | 715939.1 | 11026.25 | 1.78% | | 000408 | 藏格矿业 | 73.43 | 24.62 | +0.93 | +1.28% | 105484 | 76510.03 | 0.67% | | 600230 | 沧州大化 | 15.05 | 77.33 | +0.19 | +1.28% | 106271 | 16002.1 | 2.57% | | 605589 | 圣泉集团 | 66.99 | 58.02 | +0.82 | +1.24% | 558299 | 363459.1 | 6.60% | | 301035 | 润丰股份 | 48.78 | 18.66 | +0.58 | +1.20% | 8976 | 4382.72 | 0.25% | | 300041 | 回天新材 | 14.48 | 36.35 | +0.17 | +1.19% | 291299 | 41692.16 | 5.35% | | 002588 | 史丹利 | 8.67 | 9.19 | +0.10 | +1.17% | 82568 | 7098.129 | 0.96% | | 002805 | 丰元股份 | 29.73 | -26.15 | +0.33 | +1.12% | 290393 | 83674.08 | 10.42% | | 688350 | 富淼科技 | 36.33 | 180.32 | +0.40 | +1.11% | 37407.86 | 13069.69 | 2.61% | | 688269 | 凯立新材 | 35.26 | 34.01 | +0.38 | +1.09% | 12921.66 | 4533.136 | 0.99% | | 688758 | 赛分科技 | 19.66 | 59.20 | +0.21 | +1.08% | 37247.22 | 7220.073 | 1.25% | | 301585 | 蓝宇股份 | 26.35 | 38.55 | +0.28 | +1.07% | 12005 | 3088.83 | 1.76% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.07 | +1.03% | 133582 | 9190.29 | 1.02% | | 001358 | 兴欣新材 | 25.70 | 60.50 | +0.26 | +1.02% | 18890 | 4867.24 | 3.80% | | 300727 | 润禾材料 | 34.70 | 50.74 | +0.35 | +1.02% | 65517 | 22076.4 | 4.04% | | 301077 | 星华新材 | 23.35 | 31.03 | +0.20 | +0.86% | 17746 | 4066.59 | 1.86% | | 300684 | 中石科技 | 59.50 | 52.17 | +0.50 | +0.85% | 102745 | 59811.37 | 5.03% | | 002145 | 钛能化学 | 4.82 | 56.18 | +0.04 | +0.84% | 623050 | 29417.04 | 1.64% | | 605166 | 聚合顺 | 10.23 | 32.81 | +0.08 | +0.79% | 51997 | 5302.15 | 1.65% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.02 | +0.78% | 62609 | 1598.1 | 0.49% | | 603026 | 石大胜华 | 99.98 | 71.36 | +0.77 | +0.78% | 181592 | 181261 | 7.80% | | 301665 | 泰禾股份 | 22.10 | 19.08 | +0.17 | +0.78% | 12176 | 2661.41 | 1.17% | | 688550 | 瑞联新材 | 48.70 | 27.55 | +0.37 | +0.77% | 47445.72 | 22508.63 | 2.73% | | 300285 | 国瓷材料 | 91.47 | 147.85 | +0.69 | +0.76% | 982203.1 | 901136.3 | 11.73% | | 301680 | 固德电材 | 117.00 | 53.80 | +0.85 | +0.73% | 9517 | 10936.16 | 5.66% | | 688359 | 三孚新科 | 162.08 | -332.37 | +1.08 | +0.67% | 21653.46 | 34629.73 | 2.19% | | 002759 | 天际股份 | 28.07 | 46.71 | +0.17 | +0.61% | 326313 | 89308.38 | 6.51% | | 601216 | 君正集团 | 4.96 | 13.82 | +0.03 | +0.61% | 546120 | 27023.64 | 0.65% | | 920078 | 族兴新材 | 33.98 | 57.54 | +0.19 | +0.56% | 28493 | 9603.909 | 13.76% | | 002326 | 永太科技 | 25.18 | 485.45 | +0.13 | +0.52% | 680642 | 171366.4 | 8.42% | | 688356 | 键凯科技 | 72.84 | 61.16 | +0.37 | +0.51% | 10521.26 | 7715.716 | 1.73% | | 000553 | 安道麦A | 5.94 | -22.05 | +0.03 | +0.51% | 48414 | 2865.11 | 0.22% | | 301373 | 凌玮科技 | 182.50 | 137.38 | +0.90 | +0.50% | 32550 | 58979.24 | 7.94% | | 688267 | 中触媒 | 22.41 | 26.12 | +0.11 | +0.49% | 12079.81 | 2680.647 | 0.53% | | 688157 | 松井股份 | 28.13 | 462.31 | +0.12 | +0.43% | 12376.6 | 3432.792 | 0.79% | | 688585 | 上纬新材 | 159.00 | -2846.18 | +0.60 | +0.38% | 23215.63 | 36893.56 | 0.58% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.04 | +0.37% | 63902 | 6887.02 | 0.85% | | 002386 | 天原股份 | 6.05 | 51.48 | +0.02 | +0.33% | 261333 | 15687.8 | 2.01% | | 600328 | 中盐化工 | 6.64 | -99.68 | +0.02 | +0.30% | 126026 | 8375.97 | 0.86% | | 002004 | 华邦健康 | 4.19 | 12.13 | +0.01 | +0.24% | 119004 | 4986.62 | 0.63% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.01 | +0.18% | 59402 | 3280.31 | 1.10% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 104212 | 9513.71 | 1.29% | | 603062 | 麦加芯彩 | 41.11 | 26.10 | +0.04 | +0.10% | 3022 | 1237.92 | 0.82% | | 301036 | 双乐股份 | 23.42 | 104.93 | +0.02 | +0.09% | 23435 | 5566.44 | 3.33% | | 688625 | 呈和科技 | 90.69 | 80.84 | +0.02 | +0.02% | 44783.99 | 40176 | 1.71% | | 600800 | 渤海化学 | 3.54 | -6.34 | 0.00 | 0.00% | 259139 | 8907.9 | 2.34% | | 603077 | 和邦生物 | 2.42 | -56.94 | 0.00 | 0.00% | 1271854 | 30386.25 | 1.44% | | 003022 | 联泓新科 | 27.51 | 96.94 | -0.02 | -0.07% | 150094 | 40870.16 | 1.12% | | 000510 | 新金路 | 24.08 | -63.88 | -0.02 | -0.08% | 487395 | 116606.1 | 8.03% | | 300019 | 硅宝科技 | 18.13 | 28.10 | -0.02 | -0.11% | 43976 | 7955.24 | 1.19% | | 301283 | 聚胶股份 | 26.75 | 15.91 | -0.04 | -0.15% | 12589 | 3377.38 | 1.38% | | 300537 | 广信材料 | 32.26 | 587.29 | -0.05 | -0.15% | 260669 | 83608.05 | 17.18% | | 603310 | 巍华新材 | 15.30 | 29.87 | -0.03 | -0.20% | 18247 | 2755.21 | 0.94% | | 300261 | 雅本化学 | 4.72 | -22.25 | -0.01 | -0.21% | 92345 | 4315.77 | 0.98% | | 688275 | 万润新能 | 140.68 | 180.19 | -0.36 | -0.26% | 35914.95 | 49445.67 | 2.85% | | 600409 | 三友化工 | 6.80 | 824.56 | -0.02 | -0.29% | 328186 | 22502.77 | 1.59% | | 920033 | 康普化学 | 16.08 | 50.07 | -0.05 | -0.31% | 8030 | 1282.639 | 0.97% | | 000683 | 博源化工 | 6.28 | 22.82 | -0.02 | -0.32% | 592438 | 37489.9 | 1.77% | | 300067 | 安诺其 | 6.00 | -158.36 | -0.02 | -0.33% | 758480.9 | 44432.03 | 8.09% | | 002915 | 中欣氟材 | 20.31 | 635.47 | -0.07 | -0.34% | 88090 | 17792.08 | 3.06% | | 603822 | ST嘉澳 | 72.18 | 163.08 | -0.32 | -0.44% | 3684 | 2678.61 | 0.48% | | 000691 | 亚太实业 | 12.71 | -266.17 | -0.06 | -0.47% | 317192 | 40906.04 | 9.81% | | 002827 | 高争民爆 | 26.30 | 38.38 | -0.13 | -0.49% | 28948 | 7475.63 | 1.05% | | 603790 | 雅运股份 | 25.64 | 60.51 | -0.14 | -0.54% | 28203 | 7285.64 | 1.47% | | 603110 | 东方材料 | 25.36 | 4590.90 | -0.14 | -0.55% | 103974 | 26049.06 | 5.17% | | 002361 | 神剑股份 | 13.94 | -3454.99 | -0.08 | -0.57% | 621741 | 85174.33 | 7.69% | | 603181 | 皇马科技 | 16.76 | 22.06 | -0.10 | -0.59% | 103772 | 17439.06 | 1.76% | | 600955 | 维远股份 | 16.36 | -11.88 | -0.10 | -0.61% | 93270 | 15563.24 | 1.70% | | 002919 | 名臣健康 | 20.66 | 222.01 | -0.13 | -0.63% | 39778 | 8307.729 | 1.51% | | 300834 | 星辉环材 | 48.59 | 178.29 | -0.31 | -0.63% | 30631 | 14595.1 | 1.60% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.07 | -0.67% | 13280 | 1427.658 | 2.09% | | 603639 | 海利尔 | 10.43 | 23.94 | -0.07 | -0.67% | 7842 | 819.29 | 0.23% | | 603737 | 三棵树 | 25.27 | 28.82 | -0.17 | -0.67% | 30925 | 7800.59 | 0.35% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.06 | -0.68% | 168586 | 14779.46 | 1.39% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 78544 | 2259.856 | 0.65% | | 603213 | 镇洋发展 | 13.90 | 81.68 | -0.10 | -0.71% | 19735 | 2736.69 | 0.45% | | 002734 | 利民股份 | 18.95 | 17.90 | -0.15 | -0.79% | 140824 | 26586.66 | 3.24% | | 301618 | 长联科技 | 42.45 | 174.87 | -0.34 | -0.79% | 21707 | 8991.22 | 4.51% | | 601678 | 滨化股份 | 6.10 | 45.50 | -0.05 | -0.81% | 975174 | 59577.2 | 4.77% | | 603977 | 国泰集团 | 13.88 | 34.62 | -0.12 | -0.86% | 88305 | 12201.31 | 1.42% | | 605008 | 长鸿高科 | 11.27 | -356.63 | -0.10 | -0.88% | 10107 | 1140.88 | 0.16% | | 920261 | 一诺威 | 13.84 | 20.66 | -0.14 | -1.00% | 9472 | 1300.832 | 0.59% | | 688353 | 华盛锂电 | 118.99 | 123.76 | -1.21 | -1.01% | 105663 | 125023.1 | 6.62% | | 002246 | 北化股份 | 19.52 | 35.04 | -0.20 | -1.01% | 105561 | 20238.98 | 1.92% | | 603983 | 丸美生物 | 22.29 | 41.92 | -0.24 | -1.07% | 14413 | 3201.09 | 0.36% | | 002758 | 浙农股份 | 8.28 | 7.94 | -0.09 | -1.08% | 25848 | 2142.95 | 0.50% | | 600470 | 六国化工 | 6.43 | -6.99 | -0.07 | -1.08% | 736299.1 | 46617.75 | 14.12% | | 600165 | ST宁科 | 2.74 | -48.86 | -0.03 | -1.08% | 33060 | 909.06 | 0.45% | | 300121 | 阳谷华泰 | 12.62 | 28.84 | -0.14 | -1.10% | 126391 | 15938.12 | 2.94% | | 920519 | 万德股份 | 9.85 | 34.20 | -0.11 | -1.10% | 3645 | 358.4332 | 0.46% | | 600500 | 中化国际 | 7.95 | -13.97 | -0.09 | -1.12% | 1563975 | 122737.1 | 4.36% | | 301683 | 慧谷新材 | 143.59 | 42.89 | -1.63 | -1.12% | 9910 | 14200.64 | 6.95% | | 000920 | 沃顿科技 | 13.85 | 29.73 | -0.16 | -1.14% | 140648 | 19125.35 | 2.98% | | 301518 | 长华化学 | 30.00 | 47.88 | -0.35 | -1.15% | 23210 | 6910.609 | 4.34% | | 002274 | 华昌化工 | 5.01 | -25.87 | -0.06 | -1.18% | 71645 | 3575.62 | 0.76% | | 002971 | 和远气体 | 72.13 | 285.69 | -0.87 | -1.19% | 184820 | 131446 | 11.82% | | 300758 | 七彩化学 | 13.13 | 113.47 | -0.16 | -1.20% | 88668 | 11625.25 | 2.46% | | 301238 | 瑞泰新材 | 24.62 | 56.00 | -0.31 | -1.24% | 123301 | 30451.59 | 1.68% | | 600423 | *ST柳化 | 2.35 | -77.63 | -0.03 | -1.26% | 59715 | 1416.33 | 0.75% | | 603585 | 苏利股份 | 14.43 | 15.76 | -0.20 | -1.37% | 17783 | 2555.13 | 0.92% | | 603260 | 合盛硅业 | 47.61 | -17.74 | -0.67 | -1.39% | 172961 | 83534.54 | 1.46% | | 002748 | 世龙实业 | 11.22 | 37.44 | -0.16 | -1.41% | 41330 | 4636.86 | 1.72% | | 300082 | 奥克股份 | 9.54 | 534.19 | -0.14 | -1.45% | 141205 | 13606.49 | 2.08% | | 920206 | 彩客科技 | 65.00 | 31.78 | -0.96 | -1.46% | 20757 | 13720.67 | 14.56% | | 688116 | 天奈科技 | 38.32 | 62.13 | -0.57 | -1.47% | 60351.8 | 23009.74 | 1.65% | | 301090 | 华润材料 | 6.68 | -214.91 | -0.10 | -1.47% | 50923 | 3399.91 | 0.35% | | 300801 | 泰和科技 | 28.55 | 47.08 | -0.43 | -1.48% | 103775 | 29787.64 | 7.57% | | 300927 | 江天化学 | 23.84 | 108.99 | -0.36 | -1.49% | 38483 | 9166.52 | 2.73% | | 002669 | 康达新材 | 17.58 | 42.35 | -0.27 | -1.51% | 215156 | 37800.68 | 7.11% | | 688571 | 杭华股份 | 9.07 | 35.57 | -0.14 | -1.52% | 81493.86 | 7415.674 | 1.92% | | 002391 | 长青股份 | 5.14 | 61.18 | -0.08 | -1.53% | 40015 | 2066.92 | 0.88% | | 301076 | 新瀚新材 | 28.06 | 96.76 | -0.45 | -1.58% | 35540 | 9918.25 | 2.33% | | 300107 | 建新股份 | 6.02 | -148.74 | -0.10 | -1.63% | 62259 | 3740.39 | 1.79% | | 601568 | 北元化工 | 3.58 | 346.91 | -0.06 | -1.65% | 99817 | 3590.11 | 0.25% | | 301487 | 盟固利 | 21.45 | 140.65 | -0.36 | -1.65% | 83059 | 17716.6 | 3.04% | | 920159 | 农大科技 | 30.52 | 15.30 | -0.52 | -1.68% | 3171 | 967.9372 | 2.20% | | 603683 | 晶华新材 | 32.15 | 97.43 | -0.55 | -1.68% | 92818 | 29899.69 | 3.22% | | 002092 | 中泰化学 | 4.05 | -30.71 | -0.07 | -1.70% | 390896 | 15864.42 | 1.52% | | 002408 | 齐翔腾达 | 5.05 | -21.38 | -0.09 | -1.75% | 208043 | 10587.67 | 0.76% | | 002637 | 赞宇科技 | 11.17 | 26.16 | -0.20 | -1.76% | 127151 | 14098.07 | 2.73% | | 300856 | 科思股份 | 11.08 | 52.29 | -0.20 | -1.77% | 29953 | 3338.2 | 0.65% | | 603125 | 常青科技 | 30.24 | 60.00 | -0.56 | -1.82% | 89167 | 26380.14 | 2.20% | | 600315 | 上海家化 | 17.25 | 42.54 | -0.32 | -1.82% | 25448 | 4421.45 | 0.38% | | 603188 | 亚邦股份 | 4.29 | -54.63 | -0.08 | -1.83% | 139227 | 5887.88 | 2.44% | | 001328 | 登康口腔 | 26.60 | 24.14 | -0.50 | -1.85% | 9466 | 2513.94 | 0.59% | | 300955 | 嘉亨家化 | 37.84 | -178.04 | -0.72 | -1.87% | 12211 | 4614.6 | 1.21% | | 000930 | 中粮科技 | 4.62 | -69.39 | -0.09 | -1.91% | 94755 | 4399.58 | 0.51% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 7800 | 480.9298 | 0.68% | | 600746 | 江苏索普 | 5.60 | 100.00 | -0.11 | -1.93% | 94782 | 5337.12 | 0.81% | | 603255 | 鼎际得 | 34.12 | 176.83 | -0.68 | -1.95% | 9618 | 3275.87 | 1.59% | | 300132 | 青松股份 | 5.99 | 17.86 | -0.12 | -1.96% | 88199 | 5247.61 | 1.74% | | 688639 | 华恒生物 | 21.40 | 43.37 | -0.43 | -1.97% | 35611.18 | 7674.12 | 1.42% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.07 | -2.02% | 150754 | 5126.31 | 0.96% | | 002057 | 中钢天源 | 12.13 | 50.97 | -0.25 | -2.02% | 342140 | 41713.75 | 4.54% | | 300804 | 广康生化 | 35.37 | 113.66 | -0.73 | -2.02% | 13982 | 4931.93 | 5.08% | | 002749 | 国光股份 | 8.10 | 15.34 | -0.17 | -2.06% | 21582 | 1759.91 | 0.40% | | 600623 | 华谊集团 | 8.56 | 32.15 | -0.18 | -2.06% | 114394 | 9824.13 | 0.61% | | 002455 | 百川股份 | 8.06 | -44.30 | -0.17 | -2.07% | 329973 | 26731.91 | 4.99% | | 603010 | 万盛股份 | 14.21 | -8.70 | -0.30 | -2.07% | 106009 | 15208.26 | 1.86% | | 000881 | 中广核技 | 6.55 | -22.04 | -0.14 | -2.09% | 105864 | 6947.18 | 1.17% | | 688357 | 建龙微纳 | 28.41 | 31.74 | -0.61 | -2.10% | 8480.67 | 2399.924 | 0.85% | | 920015 | 锦华新材 | 53.43 | 41.76 | -1.15 | -2.11% | 28598 | 15157.02 | 7.15% | | 000707 | 双环科技 | 4.58 | -24.28 | -0.10 | -2.14% | 77322 | 3549.74 | 1.40% | | 301100 | 风光股份 | 15.07 | -79.24 | -0.33 | -2.14% | 10678 | 1603.9 | 1.20% | | 300741 | 华宝股份 | 13.70 | 105.95 | -0.30 | -2.14% | 14971 | 2056.4 | 0.24% | | 301059 | 金三江 | 11.86 | 32.77 | -0.26 | -2.15% | 22303 | 2648.59 | 1.08% | | 688716 | 中研股份 | 33.72 | 2945.67 | -0.74 | -2.15% | 20448.47 | 6903.083 | 2.92% | | 002136 | 安纳达 | 13.61 | -39.07 | -0.30 | -2.16% | 70937 | 9670.34 | 3.31% | | 301286 | 侨源股份 | 58.83 | 98.92 | -1.32 | -2.19% | 27010 | 15587.25 | 1.67% | | 603227 | 雪峰科技 | 7.54 | 16.64 | -0.17 | -2.20% | 37340 | 2837.38 | 0.35% | | 300957 | 贝泰妮 | 31.40 | 24.48 | -0.71 | -2.21% | 57071 | 17958.47 | 1.35% | | 002469 | 三维化学 | 6.32 | 30.61 | -0.15 | -2.32% | 75922 | 4821.95 | 1.21% | | 603722 | 阿科力 | 36.52 | -82.28 | -0.87 | -2.33% | 19179 | 7112.66 | 2.00% | | 920402 | 硅烷科技 | 13.39 | -41.80 | -0.32 | -2.33% | 101536 | 13418.18 | 3.72% | | 920527 | 夜光明 | 13.70 | 41.60 | -0.33 | -2.35% | 2443 | 338.4515 | 0.52% | | 688602 | 康鹏科技 | 7.46 | -36.07 | -0.18 | -2.36% | 67309.58 | 5014.591 | 2.59% | | 601065 | 江盐集团 | 7.03 | 22.33 | -0.17 | -2.36% | 27929 | 1964.61 | 0.43% | | 000565 | 渝三峡A | 6.05 | 94.73 | -0.15 | -2.42% | 62715 | 3822.33 | 1.45% | | 603605 | 珀莱雅 | 56.70 | 15.23 | -1.42 | -2.44% | 35260 | 20126.33 | 0.89% | | 920304 | 迪尔化工 | 9.18 | 29.21 | -0.23 | -2.44% | 11135 | 1020.347 | 0.82% | | 301108 | 洁雅股份 | 25.42 | 36.93 | -0.64 | -2.46% | 8238 | 2100.84 | 1.27% | | 301220 | 亚香股份 | 33.55 | 76.83 | -0.85 | -2.47% | 14086 | 4698.93 | 1.81% | | 000822 | 山东海化 | 4.32 | -2.76 | -0.11 | -2.48% | 123541 | 5353.75 | 1.38% | | 300796 | 贝斯美 | 6.66 | 2287.77 | -0.17 | -2.49% | 31337 | 2097 | 0.87% | | 605033 | 美邦股份 | 18.01 | 44.82 | -0.46 | -2.49% | 12491 | 2256.47 | 3.70% | | 603360 | 百傲化学 | 17.60 | 72.06 | -0.45 | -2.49% | 207799 | 37360.65 | 2.94% | | 002917 | 金奥博 | 10.91 | 21.40 | -0.28 | -2.50% | 39709 | 4327.11 | 1.52% | | 688378 | 奥来德 | 57.70 | 118.82 | -1.50 | -2.53% | 97870.03 | 55733.04 | 4.06% | | 003042 | 中农联合 | 13.04 | -13.40 | -0.34 | -2.54% | 24916 | 3292.68 | 2.02% | | 301065 | 本立科技 | 18.61 | 26.60 | -0.49 | -2.57% | 10629 | 1989.83 | 1.23% | | 301212 | 联盛化学 | 24.94 | 307.18 | -0.66 | -2.58% | 11460 | 2860.17 | 1.22% | | 001333 | 光华股份 | 19.58 | 21.82 | -0.52 | -2.59% | 11877 | 2331.92 | 0.93% | | 300610 | 晨化股份 | 10.43 | 34.27 | -0.28 | -2.61% | 28630 | 2989.59 | 1.73% | | 002753 | 永东股份 | 6.30 | 254.58 | -0.17 | -2.63% | 57117 | 3657.14 | 2.35% | | 601026 | 道生天合 | 14.81 | 48.23 | -0.40 | -2.63% | 27728 | 4115.21 | 2.50% | | 600223 | 福瑞达 | 5.18 | 31.17 | -0.14 | -2.63% | 65293 | 3410.93 | 0.64% | | 603086 | 先达股份 | 5.53 | 17.55 | -0.15 | -2.64% | 50322 | 2813.09 | 1.16% | | 605399 | 晨光新材 | 13.23 | -37.84 | -0.36 | -2.65% | 35027 | 4640.62 | 1.12% | | 603968 | 醋化股份 | 9.84 | -28.72 | -0.27 | -2.67% | 30006 | 2957.15 | 1.47% | | 003017 | 大洋生物 | 26.72 | 22.14 | -0.74 | -2.69% | 15033 | 4037.89 | 2.17% | | 603276 | 恒兴新材 | 16.23 | 46.12 | -0.45 | -2.70% | 37786 | 6161.29 | 5.00% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.26 | -2.79% | 23782 | 2163.7 | 0.72% | | 002096 | 易普力 | 9.36 | 15.80 | -0.27 | -2.80% | 54133 | 5106.97 | 0.44% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 82345 | 4307.69 | 2.40% | | 688106 | 金宏气体 | 33.47 | 192.54 | -0.98 | -2.84% | 417543.6 | 135266.4 | 7.82% | | 300387 | 富邦科技 | 7.17 | 33.05 | -0.21 | -2.85% | 44832 | 3229.9 | 1.55% | | 001207 | 联科科技 | 16.01 | 17.66 | -0.47 | -2.85% | 40203 | 6464.48 | 1.37% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 272547 | 9218.75 | 1.17% | | 002496 | 辉丰股份 | 2.04 | -13.40 | -0.06 | -2.86% | 430123 | 8711.18 | 3.64% | | 603172 | 万丰股份 | 18.30 | 47.08 | -0.54 | -2.87% | 18351 | 3363.65 | 1.38% | | 002226 | 江南化工 | 4.72 | 16.99 | -0.14 | -2.88% | 194614 | 9291.32 | 0.73% | | 002942 | 新农股份 | 15.38 | 23.96 | -0.46 | -2.90% | 9835 | 1526.04 | 0.71% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 20978 | 2327.43 | 1.15% | | 603395 | 红四方 | 21.56 | 110.16 | -0.65 | -2.93% | 16183 | 3512.53 | 2.49% | | 600319 | 亚星化学 | 6.61 | -15.70 | -0.20 | -2.94% | 33305 | 2208.81 | 0.86% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | -0.22 | -2.98% | 135604 | 9660.05 | 3.34% | | 301300 | 远翔新材 | 34.00 | 26.00 | -1.06 | -3.02% | 9503 | 3252.71 | 2.42% | | 301617 | 博苑新材 | 56.30 | 56.13 | -1.76 | -3.03% | 44423 | 25100.11 | 6.44% | | 600135 | 乐凯胶片 | 8.27 | -48.75 | -0.26 | -3.05% | 91934 | 7611.49 | 1.66% | | 002783 | 凯龙股份 | 7.26 | 31.23 | -0.23 | -3.07% | 57259 | 4176.45 | 1.24% | | 920974 | 凯大催化 | 6.60 | 32.98 | -0.21 | -3.08% | 10415 | 688.9216 | 0.81% | | 001218 | 丽臣实业 | 24.65 | 15.21 | -0.80 | -3.14% | 22766 | 5633.15 | 1.93% | | 002632 | 道明光学 | 9.79 | 28.95 | -0.32 | -3.17% | 103863 | 10192.72 | 1.81% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.14 | -3.26% | 87452 | 3648.29 | 1.75% | | 301190 | 善水科技 | 17.24 | 39.76 | -0.59 | -3.31% | 27374 | 4732.75 | 1.91% | | 920016 | 中草香料 | 13.39 | 47.70 | -0.46 | -3.32% | 5035 | 680.1982 | 1.47% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.32 | -3.33% | 3804 | 356.864 | 0.89% | | 600714 | 金瑞矿业 | 23.05 | 467.75 | -0.80 | -3.35% | 105210 | 24221.36 | 3.65% | | 301149 | 隆华新材 | 11.50 | 37.44 | -0.40 | -3.36% | 56975 | 6642.01 | 2.18% | | 300437 | 清水源 | 12.26 | -82.51 | -0.43 | -3.39% | 106040 | 13096.52 | 6.10% | | 600727 | 鲁北化工 | 7.61 | 68.39 | -0.27 | -3.43% | 177329 | 13578.91 | 3.35% | | 002398 | 垒知集团 | 3.93 | 60.60 | -0.14 | -3.44% | 95191 | 3784.15 | 1.56% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.19 | -3.46% | 85104 | 4569.01 | 2.24% | | 000635 | 英力特 | 6.40 | -4.20 | -0.23 | -3.47% | 61446 | 3947.65 | 1.68% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 136693 | 5702.37 | 1.23% | | 001255 | 博菲电气 | 27.12 | 216.48 | -0.99 | -3.52% | 9685 | 2654.14 | 1.27% | | 600249 | 两面针 | 4.88 | -188.20 | -0.18 | -3.56% | 59610 | 2933.28 | 1.08% | | 603192 | 汇得科技 | 17.66 | 38.30 | -0.67 | -3.66% | 9912 | 1776.08 | 0.71% | | 000731 | 四川美丰 | 5.39 | -20.88 | -0.21 | -3.75% | 71856 | 3917.79 | 1.31% | | 001231 | 农心科技 | 19.47 | 28.79 | -0.76 | -3.76% | 10750 | 2117.62 | 2.10% | | 000953 | 中哲精化 | 5.52 | 330.41 | -0.22 | -3.83% | 62299 | 3480.87 | 1.70% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.33 | -3.90% | 70529 | 5831.58 | 4.15% | | 301349 | 信德新材 | 59.71 | 135.80 | -2.44 | -3.93% | 63717 | 37517.46 | 5.66% | | 920832 | 齐鲁华信 | 6.35 | -72.05 | -0.26 | -3.93% | 5766 | 366.5727 | 0.47% | | 603810 | 丰山集团 | 11.71 | 53.76 | -0.48 | -3.94% | 17795 | 2108.98 | 1.08% | | 301037 | 保立佳 | 12.84 | -25.12 | -0.53 | -3.96% | 15254 | 1985.35 | 2.24% | | 002094 | 青岛金王 | 4.57 | 156.00 | -0.19 | -3.99% | 123719 | 5727.54 | 1.79% | | 603193 | 润本股份 | 19.44 | 24.36 | -0.81 | -4.00% | 19636 | 3857.13 | 1.90% | | 600610 | 中毅达 | 6.95 | 134.28 | -0.29 | -4.01% | 151546 | 10576.94 | 2.14% | | 300568 | 星源材质 | 18.18 | 1435.75 | -0.76 | -4.01% | 994750 | 180035.3 | 8.23% | | 002319 | 乐通股份 | 10.26 | -557.83 | -0.43 | -4.02% | 63874 | 6577.99 | 3.05% | | 002037 | 保利联合 | 6.42 | -3.56 | -0.27 | -4.04% | 42304 | 2732 | 0.87% | | 002442 | 龙星科技 | 5.61 | 142.47 | -0.24 | -4.10% | 340417 | 19373.54 | 6.91% | | 300740 | 水羊股份 | 21.03 | 58.43 | -0.90 | -4.10% | 88849 | 18939.68 | 2.46% | | 300886 | 华业香料 | 20.91 | 67.57 | -0.90 | -4.13% | 13464 | 2867.41 | 2.87% | | 002591 | 恒大高新 | 6.71 | -92.57 | -0.29 | -4.14% | 73410 | 4954.28 | 3.28% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.36 | -4.16% | 139924 | 11668.15 | 2.96% | | 301371 | 敷尔佳 | 26.16 | 26.53 | -1.14 | -4.18% | 16881 | 4453.17 | 2.17% | | 301429 | 森泰股份 | 16.70 | 40.46 | -0.74 | -4.24% | 11954 | 2027.05 | 2.72% | | 603382 | 海阳科技 | 18.22 | 33.38 | -0.81 | -4.26% | 13310 | 2460.46 | 1.15% | | 002513 | 蓝丰生化 | 5.04 | -10.33 | -0.23 | -4.36% | 66444 | 3396.1 | 2.30% | | 600691 | 潞化科技 | 2.41 | -7.80 | -0.11 | -4.37% | 249843 | 6077.97 | 1.05% | | 301092 | 争光股份 | 48.04 | 68.96 | -2.21 | -4.40% | 43039 | 20748.66 | 7.06% | | 603120 | 肯特催化 | 50.61 | 54.31 | -2.36 | -4.46% | 44115 | 22684.5 | 11.64% | | 600075 | 新疆天业 | 4.27 | -73.70 | -0.20 | -4.47% | 196527 | 8500.78 | 1.15% | | 300135 | 宝利国际 | 3.20 | -31.74 | -0.15 | -4.48% | 174289 | 5603.86 | 1.89% | | 300891 | 惠云钛业 | 7.03 | -34.95 | -0.33 | -4.48% | 172289 | 12159.42 | 5.17% | | 002470 | 金正大 | 2.09 | 184.45 | -0.10 | -4.57% | 1316015 | 27728.55 | 4.01% | | 600722 | 金牛化工 | 8.72 | 124.72 | -0.42 | -4.60% | 303813 | 26729.87 | 4.47% | | 300055 | 万邦达 | 7.04 | -24.68 | -0.34 | -4.61% | 169433 | 11950.49 | 2.68% | | 000985 | 大庆华科 | 15.10 | 328.72 | -0.75 | -4.73% | 13896 | 2136.96 | 1.07% | | 002165 | 红宝丽 | 7.13 | -182.82 | -0.36 | -4.81% | 628541 | 45305.5 | 8.64% | | 300405 | 科隆股份 | 5.53 | -35.33 | -0.28 | -4.82% | 63152 | 3562.71 | 2.89% | | 003002 | 壶化股份 | 19.23 | 23.36 | -0.99 | -4.90% | 27199 | 5293.59 | 1.49% | | 300535 | 达威股份 | 14.50 | 70.04 | -0.75 | -4.92% | 20426 | 3004.13 | 2.52% | | 603330 | 天洋新材 | 7.89 | -14.33 | -0.41 | -4.94% | 352197 | 27775.38 | 8.14% | | 002476 | 新叶股份 | 5.19 | 105.71 | -0.27 | -4.95% | 98281 | 5178.73 | 1.61% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 72410 | 3495.92 | 1.69% | | 002802 | 洪汇新材 | 11.40 | 48.50 | -0.61 | -5.08% | 31704 | 3665.44 | 2.12% | | 600844 | 金煤科技 | 2.56 | -18.06 | -0.14 | -5.19% | 212401 | 5520.98 | 2.58% | | 300641 | 正丹股份 | 16.88 | 22.59 | -0.94 | -5.27% | 203714 | 35103.79 | 3.88% | | 920471 | 美邦科技 | 12.26 | -51.74 | -0.69 | -5.33% | 23528 | 2926.973 | 4.44% | | 603630 | 拉芳家化 | 13.44 | -133.09 | -0.81 | -5.68% | 101470 | 13873.99 | 4.51% | | 002741 | 光华科技 | 35.26 | 136.82 | -2.14 | -5.72% | 587229 | 206016 | 13.77% | | 002629 | 仁智股份 | 4.41 | 226.33 | -0.29 | -6.17% | 159270 | 7162.34 | 4.40% | | 603879 | 永悦科技 | 4.54 | -30.45 | -0.30 | -6.20% | 89344 | 4104.84 | 2.49% | | 002125 | 湘潭电化 | 15.58 | 36.67 | -1.03 | -6.20% | 509366 | 80015.44 | 8.09% | | 000545 | 金浦钛业 | 2.63 | -5.11 | -0.20 | -7.07% | 1137538 | 29716.41 | 11.54% | | 600367 | 红星发展 | 51.94 | 192.24 | -4.06 | -7.25% | 424598 | 220319.9 | 13.19% | | 688737 | 中自科技 | 23.54 | -46.35 | -2.34 | -9.04% | 35257.8 | 8559.175 | 2.95% | | 002453 | 华软科技 | 4.90 | -14.55 | -0.51 | -9.43% | 422696 | 20926.95 | 7.01% | | 605566 | 福莱蒽特 | 43.82 | 104.00 | -4.86 | -9.98% | 76677 | 34643.37 | 5.75% |
|