|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡能源(600905)电力、热力生产和供应业上涨家数:4下跌家数:84平均涨幅:-2.97%平均换手:1.64%总成交额:242.16亿元 更新时间：2026-06-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 17.93 | 66.39 | +0.79 | +4.61% | 1061791 | 194475.1 | 6.54% | | 001896 | 豫能控股 | 20.02 | 81.38 | +0.30 | +1.52% | 642297 | 127990.1 | 4.21% | | 600821 | 金开新能 | 6.38 | -327.61 | +0.03 | +0.47% | 437055 | 27934.89 | 2.22% | | 000155 | 川能动力 | 12.79 | 44.35 | +0.03 | +0.24% | 121252 | 15419.64 | 0.66% | | 600900 | 长江电力 | 26.71 | 18.11 | -0.16 | -0.60% | 461473 | 123435.6 | 0.19% | | 001286 | 陕西能源 | 11.02 | 12.94 | -0.08 | -0.72% | 69388 | 7678.52 | 0.51% | | 600930 | 华电新能 | 5.09 | 33.16 | -0.04 | -0.78% | 330009 | 16867.68 | 1.02% | | 000791 | 甘肃能源 | 8.08 | 12.73 | -0.07 | -0.86% | 260027 | 21005.66 | 1.34% | | 000958 | 电投产融 | 5.71 | 31.73 | -0.06 | -1.04% | 176872 | 10155.84 | 0.33% | | 600674 | 川投能源 | 14.23 | 14.67 | -0.16 | -1.11% | 130639 | 18668.4 | 0.27% | | 600905 | 三峡能源 | 3.95 | 48.93 | -0.05 | -1.25% | 668700 | 26534.14 | 0.23% | | 000507 | 珠海港 | 4.72 | 18.78 | -0.06 | -1.26% | 31397 | 1485.64 | 0.35% | | 000875 | 电投绿能 | 5.27 | 115.25 | -0.08 | -1.50% | 222835 | 11922.31 | 0.67% | | 600886 | 国投电力 | 13.13 | 14.14 | -0.20 | -1.50% | 160127 | 21144.54 | 0.21% | | 601985 | 中国核电 | 8.88 | 22.19 | -0.15 | -1.66% | 742436.9 | 66409.41 | 0.39% | | 600795 | 国电电力 | 4.73 | 12.50 | -0.08 | -1.66% | 623001 | 29643.62 | 0.35% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 457391 | 18310.54 | 0.12% | | 000543 | 皖能电力 | 7.88 | 8.31 | -0.15 | -1.87% | 180378 | 14295.45 | 0.80% | | 000027 | 深圳能源 | 6.73 | 16.00 | -0.13 | -1.90% | 243152 | 16473.91 | 0.51% | | 600396 | 华电辽能 | 15.35 | 557.48 | -0.31 | -1.98% | 996454 | 152134.5 | 6.77% | | 600023 | 浙能电力 | 5.42 | 9.82 | -0.11 | -1.99% | 258550 | 14090.18 | 0.19% | | 001210 | 金房能源 | 22.65 | 25.90 | -0.46 | -1.99% | 74994 | 17140.79 | 7.87% | | 600642 | 申能股份 | 9.05 | 11.68 | -0.19 | -2.06% | 110878 | 10077.23 | 0.23% | | 600027 | 华电国际 | 4.66 | 9.21 | -0.10 | -2.10% | 427310 | 20076.14 | 0.46% | | 600780 | 通宝能源 | 6.04 | 10.62 | -0.13 | -2.11% | 66079 | 4030.94 | 0.58% | | 601016 | 节能风电 | 3.59 | 47.19 | -0.08 | -2.18% | 958100 | 34321.41 | 1.59% | | 600025 | 华能水电 | 9.17 | 20.01 | -0.21 | -2.24% | 175624 | 16216.18 | 0.09% | | 601619 | 嘉泽新能 | 4.29 | 20.62 | -0.10 | -2.28% | 144308 | 6245.01 | 0.59% | | 600863 | 华能蒙电 | 5.02 | 17.35 | -0.12 | -2.33% | 970472.9 | 48956.85 | 1.49% | | 000690 | 宝新能源 | 4.84 | 10.18 | -0.12 | -2.42% | 388919 | 19004.12 | 1.79% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.04 | -2.45% | 4095704 | 65832.42 | 1.88% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.41 | -2.48% | 32212 | 5244.68 | 0.06% | | 600116 | 三峡水利 | 5.80 | 23.47 | -0.15 | -2.52% | 91579 | 5359.56 | 0.48% | | 000966 | 长源电力 | 4.21 | 130.78 | -0.11 | -2.55% | 431671 | 18327.34 | 1.24% | | 002039 | 黔源电力 | 19.34 | 12.97 | -0.51 | -2.57% | 45397 | 8914.609 | 1.06% | | 000883 | 湖北能源 | 4.54 | 15.61 | -0.12 | -2.58% | 235099 | 10766.66 | 0.36% | | 600995 | 南网储能 | 12.39 | 22.39 | -0.33 | -2.59% | 114469 | 14247.97 | 0.36% | | 605028 | 世茂能源 | 20.80 | 23.44 | -0.56 | -2.62% | 10106 | 2174.74 | 0.63% | | 000899 | 赣能股份 | 10.32 | 9.91 | -0.28 | -2.64% | 89804 | 9337 | 0.92% | | 000531 | 穗恒运A | 6.49 | 16.96 | -0.18 | -2.70% | 77162 | 5083.34 | 0.85% | | 600021 | 上海电力 | 15.84 | 17.84 | -0.45 | -2.76% | 271693 | 43341.28 | 0.96% | | 000601 | 韶能股份 | 6.24 | 66.71 | -0.18 | -2.80% | 313576 | 19644.89 | 2.99% | | 600578 | 京能电力 | 6.93 | 13.08 | -0.20 | -2.81% | 738615.1 | 51440.42 | 1.10% | | 600864 | 哈投股份 | 5.41 | 36.48 | -0.16 | -2.87% | 241352 | 13251.25 | 1.16% | | 600452 | 涪陵电力 | 9.67 | 24.58 | -0.29 | -2.91% | 124628 | 12191.15 | 1.14% | | 002479 | 富春环保 | 4.50 | 18.45 | -0.14 | -3.02% | 51508 | 2351.11 | 0.60% | | 000537 | 绿发电力 | 7.79 | 25.20 | -0.25 | -3.11% | 168958 | 13265.85 | 0.82% | | 600167 | 联美控股 | 5.49 | 20.68 | -0.18 | -3.17% | 53815 | 2992.51 | 0.24% | | 000591 | 太阳能 | 4.52 | 24.61 | -0.15 | -3.21% | 397937 | 18127.41 | 1.02% | | 600101 | 明星电力 | 8.33 | 24.77 | -0.28 | -3.25% | 93027 | 7831.34 | 1.70% | | 001258 | 立新能源 | 7.13 | 66.03 | -0.24 | -3.26% | 101569 | 7294.37 | 1.09% | | 000862 | 银星能源 | 4.99 | 167.33 | -0.17 | -3.29% | 106227 | 5371.13 | 1.69% | | 600011 | 华能国际 | 7.52 | 8.48 | -0.26 | -3.34% | 930176 | 70849.07 | 0.85% | | 600982 | 宁波能源 | 5.02 | 14.84 | -0.18 | -3.46% | 181972 | 9193.5 | 1.63% | | 600032 | 浙江新能 | 7.22 | 38.55 | -0.26 | -3.48% | 160247 | 11679.1 | 0.67% | | 601991 | 大唐发电 | 8.05 | 18.53 | -0.29 | -3.48% | 3558061 | 285174.5 | 2.87% | | 000767 | 晋控电力 | 4.09 | 63.46 | -0.15 | -3.54% | 975980.9 | 40031.32 | 3.35% | | 001376 | 百通能源 | 11.16 | 26.77 | -0.41 | -3.54% | 53960 | 6096.61 | 2.52% | | 600509 | 天富能源 | 8.36 | 51.14 | -0.31 | -3.58% | 225770 | 19133.79 | 1.64% | | 601778 | 晶科科技 | 4.47 | 70.55 | -0.17 | -3.66% | 777775.1 | 35076.88 | 2.09% | | 600483 | 福能股份 | 11.54 | 11.24 | -0.44 | -3.67% | 218429 | 25694.83 | 0.79% | | 600310 | 广西能源 | 4.08 | -162.36 | -0.16 | -3.77% | 333376 | 13737.2 | 2.27% | | 600236 | 桂冠电力 | 8.92 | 19.56 | -0.37 | -3.98% | 79587 | 7157.09 | 0.10% | | 300335 | 迪森股份 | 5.03 | 58.68 | -0.21 | -4.01% | 72951 | 3715.46 | 1.90% | | 600163 | 中闽能源 | 5.26 | 21.45 | -0.22 | -4.01% | 180845 | 9627.9 | 0.95% | | 000993 | 闽东电力 | 10.42 | 233.32 | -0.46 | -4.23% | 68849 | 7262.26 | 1.50% | | 600979 | 广安爱众 | 4.23 | -14.69 | -0.19 | -4.30% | 205953 | 8804.551 | 1.66% | | 603693 | 江苏新能 | 12.87 | 25.31 | -0.58 | -4.31% | 55839 | 7285.8 | 0.63% | | 002893 | 京能热力 | 10.08 | 40.89 | -0.46 | -4.36% | 80303 | 8170.169 | 3.98% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | -0.13 | -4.55% | 311241 | 8641.1 | 1.64% | | 000692 | 惠天热电 | 4.15 | 67.42 | -0.20 | -4.60% | 85140 | 3597.31 | 1.60% | | 605162 | 新中港 | 8.19 | 30.27 | -0.40 | -4.66% | 63516 | 5265.66 | 1.43% | | 605580 | 恒盛能源 | 27.71 | 47.83 | -1.36 | -4.68% | 136767 | 37881.91 | 4.88% | | 600726 | 华电能源 | 7.56 | 184.11 | -0.38 | -4.79% | 875868.9 | 66834.34 | 1.17% | | 000600 | 建投能源 | 9.33 | 8.27 | -0.47 | -4.80% | 233553 | 22147.36 | 2.14% | | 002608 | 江苏国信 | 7.68 | 8.58 | -0.39 | -4.83% | 428983 | 33462.24 | 1.14% | | 600644 | 乐山电力 | 8.61 | 218.85 | -0.44 | -4.86% | 95394 | 8330.64 | 1.65% | | 600744 | 华银电力 | 6.73 | 94.71 | -0.35 | -4.94% | 502288 | 34327.99 | 2.47% | | 603105 | 芯能科技 | 7.08 | 20.18 | -0.37 | -4.97% | 53780 | 3860.67 | 1.08% | | 000539 | 粤电力A | 6.77 | 42.76 | -0.36 | -5.05% | 802682 | 54847.93 | 3.14% | | 600149 | 廊坊发展 | 4.66 | 110.11 | -0.25 | -5.09% | 61612 | 2936.45 | 1.62% | | 000037 | 深南电A | 9.42 | 30.63 | -0.51 | -5.14% | 160534 | 15297.82 | 4.74% | | 605011 | 杭州热电 | 16.82 | 35.39 | -1.01 | -5.66% | 46218 | 7933.99 | 1.16% | | 002256 | 兆新股份 | 3.80 | 152.24 | -0.23 | -5.71% | 492209 | 19000.93 | 2.44% | | 000722 | 湖南发展 | 12.73 | 89.82 | -0.78 | -5.77% | 139955 | 18036.65 | 3.02% | | 600505 | 西昌电力 | 11.47 | 305.89 | -0.71 | -5.83% | 102641 | 12038.33 | 2.82% | | 600969 | 郴电国际 | 8.01 | 38.59 | -0.50 | -5.88% | 57754 | 4715.26 | 1.56% | | 600719 | 大连热电 | 9.25 | -62.78 | -0.64 | -6.47% | 416493 | 39198.71 | 10.29% |
|