|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡能源(600905)电力、热力生产和供应业上涨家数:34下跌家数:51平均涨幅:+0.50%平均换手:5.06%总成交额:701.97亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 5.02 | -1980.61 | +0.46 | +10.09% | 5062779 | 240480.2 | 6.77% | | 600396 | 华电辽能 | 5.69 | 131.28 | +0.52 | +10.06% | 1842490 | 102918.4 | 12.51% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1387893 | 84506.92 | 5.43% | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 753036 | 75338.06 | 8.07% | | 600979 | 广安爱众 | 5.74 | 49.32 | +0.52 | +9.96% | 1153223 | 64809.59 | 9.36% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 322833 | 23889.64 | 3.08% | | 600821 | 金开新能 | 11.11 | 35.93 | +0.66 | +6.32% | 6697935 | 746665.6 | 33.54% | | 001896 | 豫能控股 | 14.90 | 88.93 | +0.68 | +4.78% | 1930411 | 281595.9 | 12.65% | | 603693 | 江苏新能 | 16.89 | 39.29 | +0.71 | +4.39% | 592794 | 97491.32 | 6.65% | | 002893 | 京能热力 | 12.00 | 38.61 | +0.47 | +4.08% | 290868 | 34417.47 | 14.42% | | 601016 | 节能风电 | 4.57 | 32.70 | +0.17 | +3.86% | 8965424 | 404092.4 | 15.11% | | 001286 | 陕西能源 | 11.52 | 14.75 | +0.37 | +3.32% | 499907 | 57323.27 | 4.76% | | 600032 | 浙江新能 | 9.27 | 41.59 | +0.25 | +2.77% | 950875.1 | 88342.17 | 3.95% | | 603105 | 芯能科技 | 11.45 | 29.55 | +0.29 | +2.60% | 725266 | 82974.35 | 14.51% | | 600744 | 华银电力 | 8.49 | 82.05 | +0.20 | +2.41% | 2369112 | 201576.3 | 11.66% | | 600310 | 广西能源 | 4.44 | -21.10 | +0.09 | +2.07% | 592970 | 26237.62 | 4.05% | | 002039 | 黔源电力 | 19.24 | 18.46 | +0.33 | +1.75% | 175864 | 33940.13 | 4.11% | | 000862 | 银星能源 | 7.67 | 52.61 | +0.13 | +1.72% | 851635.1 | 65733.44 | 13.56% | | 601778 | 晶科科技 | 5.40 | 41.90 | +0.08 | +1.50% | 3405775 | 184212.2 | 9.54% | | 000791 | 甘肃能源 | 8.21 | 14.47 | +0.11 | +1.36% | 515400 | 42291.61 | 2.66% | | 000537 | 绿发电力 | 11.63 | 26.75 | +0.14 | +1.22% | 1596480 | 186464.8 | 7.73% | | 600780 | 通宝能源 | 6.84 | 12.75 | +0.07 | +1.03% | 321668 | 21985.76 | 2.81% | | 000966 | 长源电力 | 4.90 | 115.05 | +0.05 | +1.03% | 872528 | 42742.91 | 2.68% | | 000767 | 晋控电力 | 3.74 | 17.61 | +0.03 | +0.81% | 1437953 | 53504.08 | 4.94% | | 600163 | 中闽能源 | 6.52 | 21.77 | +0.05 | +0.77% | 504999 | 32883.11 | 2.65% | | 600644 | 乐山电力 | 12.50 | 308.90 | +0.09 | +0.73% | 373049 | 46954.84 | 6.45% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.03 | +0.63% | 959434 | 46317.61 | 4.41% | | 600864 | 哈投股份 | 6.68 | 22.39 | +0.04 | +0.60% | 721476 | 48186.27 | 3.47% | | 000037 | 深南电A | 10.60 | 134.25 | +0.06 | +0.57% | 889075.1 | 94878.86 | 26.23% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.02 | +0.47% | 2613055 | 112930.7 | 0.91% | | 600982 | 宁波能源 | 5.14 | 17.44 | +0.02 | +0.39% | 320550 | 16525.24 | 2.87% | | 001289 | 龙源电力 | 18.33 | 29.60 | +0.07 | +0.38% | 90621 | 16687.37 | 0.18% | | 000591 | 太阳能 | 6.04 | 22.36 | +0.02 | +0.33% | 1630485 | 99046.54 | 4.16% | | 600642 | 申能股份 | 9.04 | 11.12 | +0.02 | +0.22% | 242130 | 21946.82 | 0.49% | | 600157 | 永泰能源 | 1.86 | 137.79 | 0.00 | 0.00% | 1.160418E+07 | 217059.8 | 5.32% | | 600023 | 浙能电力 | 5.46 | 10.05 | 0.00 | 0.00% | 550883 | 30228.43 | 0.41% | | 600025 | 华能水电 | 10.26 | 22.20 | 0.00 | 0.00% | 254897 | 26313.76 | 0.14% | | 600886 | 国投电力 | 14.56 | 17.71 | -0.01 | -0.07% | 249066 | 36359.52 | 0.33% | | 600505 | 西昌电力 | 14.47 | 335.94 | -0.01 | -0.07% | 130347 | 19048.1 | 3.58% | | 600900 | 长江电力 | 27.26 | 20.42 | -0.03 | -0.11% | 1015258 | 277731 | 0.41% | | 600011 | 华能国际 | 7.48 | 8.06 | -0.01 | -0.13% | 1108614 | 82901.41 | 1.01% | | 000027 | 深圳能源 | 7.16 | 18.47 | -0.01 | -0.14% | 400694 | 28775.76 | 0.84% | | 600452 | 涪陵电力 | 13.77 | 38.73 | -0.02 | -0.15% | 552954 | 76317.79 | 5.04% | | 600027 | 华电国际 | 5.22 | 9.21 | -0.01 | -0.19% | 1152220 | 60492.73 | 1.25% | | 000883 | 湖北能源 | 4.88 | 20.45 | -0.01 | -0.20% | 336423 | 16475.1 | 0.52% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.02 | -0.23% | 1557028 | 138705.5 | 0.82% | | 600674 | 川投能源 | 15.47 | 17.51 | -0.04 | -0.26% | 291693 | 45483.14 | 0.60% | | 600116 | 三峡水利 | 6.86 | 47.35 | -0.02 | -0.29% | 235668 | 16214.58 | 1.23% | | 000722 | 湖南发展 | 13.61 | 89.71 | -0.04 | -0.29% | 151989 | 20829.16 | 3.27% | | 600101 | 明星电力 | 10.56 | 31.46 | -0.04 | -0.38% | 243948 | 25909.82 | 4.45% | | 600863 | 华能蒙电 | 5.17 | 19.63 | -0.02 | -0.39% | 584185 | 30498.55 | 0.90% | | 000875 | 电投绿能 | 7.20 | 55.76 | -0.03 | -0.41% | 640122 | 46371.07 | 1.92% | | 003816 | 中国广核 | 4.13 | 22.17 | -0.02 | -0.48% | 1580025 | 65582.66 | 0.40% | | 600930 | 华电新能 | 6.66 | 31.41 | -0.04 | -0.60% | 4481540 | 300893.2 | 13.88% | | 600795 | 国电电力 | 4.95 | 11.90 | -0.03 | -0.60% | 1626496 | 81080.79 | 0.91% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.05 | -0.68% | 346017 | 25209.74 | 3.80% | | 300335 | 迪森股份 | 7.23 | 68.28 | -0.05 | -0.69% | 461449 | 33628.4 | 12.01% | | 002608 | 江苏国信 | 8.29 | 8.83 | -0.06 | -0.72% | 206414 | 17219.47 | 0.55% | | 002479 | 富春环保 | 5.41 | 20.76 | -0.04 | -0.73% | 182222 | 9913.23 | 2.11% | | 000958 | 电投产融 | 6.68 | 129.32 | -0.05 | -0.74% | 346577 | 23229.6 | 0.64% | | 600995 | 南网储能 | 14.83 | 31.29 | -0.15 | -1.00% | 275767 | 41167.08 | 0.86% | | 002015 | 协鑫能科 | 20.16 | 50.72 | -0.21 | -1.03% | 2545296 | 522215 | 15.68% | | 600167 | 联美控股 | 6.65 | 21.68 | -0.07 | -1.04% | 126030 | 8452.079 | 0.56% | | 000507 | 珠海港 | 5.65 | 17.22 | -0.06 | -1.05% | 229715 | 13062.34 | 2.55% | | 605162 | 新中港 | 10.12 | 27.25 | -0.11 | -1.08% | 308406 | 31902.31 | 7.70% | | 605011 | 杭州热电 | 21.06 | 44.80 | -0.24 | -1.13% | 47245 | 10031.14 | 1.18% | | 600149 | 廊坊发展 | 6.00 | 141.71 | -0.07 | -1.15% | 213960 | 12972.19 | 5.63% | | 600236 | 桂冠电力 | 9.25 | 28.72 | -0.11 | -1.18% | 194614 | 18101.84 | 0.25% | | 600578 | 京能电力 | 5.33 | 10.23 | -0.07 | -1.30% | 360072 | 19342.71 | 0.54% | | 000155 | 川能动力 | 13.83 | 57.43 | -0.19 | -1.36% | 426370 | 59278.18 | 2.31% | | 601619 | 嘉泽新能 | 5.70 | 24.63 | -0.08 | -1.38% | 681854 | 39162.14 | 2.80% | | 600509 | 天富能源 | 8.83 | 94.24 | -0.13 | -1.45% | 471284 | 42054.31 | 3.43% | | 000899 | 赣能股份 | 13.27 | 13.69 | -0.20 | -1.48% | 345456 | 46281.02 | 3.54% | | 600483 | 福能股份 | 10.45 | 9.66 | -0.16 | -1.51% | 274856 | 28947.98 | 0.99% | | 000543 | 皖能电力 | 8.43 | 8.01 | -0.13 | -1.52% | 486000 | 41371.29 | 2.14% | | 600719 | 大连热电 | 6.69 | -19.05 | -0.12 | -1.76% | 116326 | 7864.687 | 2.88% | | 000993 | 闽东电力 | 14.16 | 31.42 | -0.26 | -1.80% | 301178 | 42855.02 | 6.85% | | 600969 | 郴电国际 | 10.22 | -239.95 | -0.20 | -1.92% | 71125 | 7318.359 | 1.92% | | 000692 | 惠天热电 | 4.17 | -11.56 | -0.09 | -2.11% | 141547 | 5978.55 | 2.66% | | 600021 | 上海电力 | 20.04 | 21.44 | -0.49 | -2.39% | 350425 | 70657.06 | 1.24% | | 002256 | 兆新股份 | 4.08 | -165.12 | -0.11 | -2.63% | 2802360 | 116583.3 | 14.36% | | 001210 | 金房能源 | 21.10 | 24.62 | -0.57 | -2.63% | 47930 | 10196.6 | 5.03% | | 601991 | 大唐发电 | 4.18 | 11.39 | -0.13 | -3.02% | 3246622 | 136560.6 | 2.62% | | 000600 | 建投能源 | 9.58 | 10.55 | -0.30 | -3.04% | 502920 | 48873.55 | 4.61% | | 605028 | 世茂能源 | 28.54 | 26.49 | -0.96 | -3.25% | 22378 | 6438.85 | 1.40% | | 605580 | 恒盛能源 | 21.13 | 48.64 | -0.89 | -4.04% | 40368 | 8608.6 | 1.44% | | 600868 | 梅雁吉祥 | 3.79 | -57.42 | -0.19 | -4.77% | 1477420 | 56776.55 | 7.78% | | 001376 | 百通能源 | 16.83 | 44.46 | -1.45 | -7.93% | 200120 | 34269.11 | 9.36% |
|