|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:26下跌家数:23平均涨幅:-0.08%平均换手:0.71%总成交额:237.39亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.81 | 97.92 | +0.44 | +2.53% | 214866 | 38204.91 | 0.80% | | 601696 | 中银证券 | 13.56 | 34.25 | +0.19 | +1.42% | 193378 | 26130.36 | 0.70% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.23 | +1.40% | 165545 | 27508.75 | 1.56% | | 000712 | 锦龙股份 | 12.40 | 69.92 | +0.17 | +1.39% | 249788 | 30884.11 | 2.79% | | 001236 | 弘业期货 | 9.95 | 647.10 | +0.13 | +1.32% | 51560 | 5121.94 | 0.68% | | 601995 | 中金公司 | 34.57 | 17.75 | +0.37 | +1.08% | 155075 | 53249.48 | 0.53% | | 601099 | 太平洋 | 4.14 | 85.67 | +0.03 | +0.73% | 680732.9 | 28107.2 | 1.00% | | 002961 | 瑞达期货 | 23.99 | 23.02 | +0.16 | +0.67% | 46636 | 11183.81 | 0.98% | | 002797 | 第一创业 | 6.85 | 27.86 | +0.04 | +0.59% | 213177 | 14598.26 | 0.51% | | 601059 | 信达证券 | 17.69 | 31.29 | +0.10 | +0.57% | 112149 | 19764.38 | 0.35% | | 000750 | 国海证券 | 4.18 | 28.11 | +0.02 | +0.48% | 366071 | 15286.55 | 0.63% | | 000617 | 中油资本 | 8.86 | 26.01 | +0.04 | +0.45% | 332530 | 29348.38 | 0.26% | | 600906 | 财达证券 | 6.71 | 22.20 | +0.03 | +0.45% | 125977 | 8466.38 | 0.59% | | 300059 | 东方财富 | 22.62 | 28.23 | +0.09 | +0.40% | 1123712 | 253761.8 | 0.84% | | 601788 | 光大证券 | 16.72 | 20.67 | +0.06 | +0.36% | 131799 | 21979.5 | 0.34% | | 600109 | 国金证券 | 9.13 | 13.66 | +0.03 | +0.33% | 199465 | 18186.1 | 0.54% | | 601136 | 首创证券 | 17.82 | 46.89 | +0.05 | +0.28% | 45439 | 8099.05 | 0.17% | | 601066 | 中信建投 | 23.95 | 18.55 | +0.06 | +0.25% | 93970 | 22449.46 | 0.14% | | 601162 | 天风证券 | 4.10 | 62.60 | +0.01 | +0.24% | 693203.1 | 28429.11 | 0.81% | | 600369 | 西南证券 | 4.48 | 32.28 | +0.01 | +0.22% | 285392 | 12833.76 | 0.43% | | 000686 | 东北证券 | 8.99 | 14.35 | +0.02 | +0.22% | 229119 | 20521.4 | 0.98% | | 002500 | 山西证券 | 5.93 | 23.37 | +0.01 | +0.17% | 185484 | 11010.08 | 0.52% | | 601198 | 东兴证券 | 13.69 | 20.11 | +0.02 | +0.15% | 179313 | 24504.61 | 0.55% | | 601990 | 南京证券 | 7.84 | 28.30 | +0.01 | +0.13% | 119598 | 9398.56 | 0.32% | | 600958 | 东方证券 | 10.14 | 16.70 | +0.01 | +0.10% | 475769 | 48192.5 | 0.64% | | 600030 | 中信证券 | 27.88 | 13.75 | +0.02 | +0.07% | 930174 | 259075.3 | 0.83% | | 000728 | 国元证券 | 8.12 | 13.18 | 0.00 | 0.00% | 227889 | 18504.66 | 0.52% | | 601878 | 浙商证券 | 10.63 | 19.00 | 0.00 | 0.00% | 190603 | 20258.11 | 0.42% | | 601375 | 中原证券 | 4.30 | 42.29 | 0.00 | 0.00% | 288919 | 12443.85 | 0.84% | | 601236 | 红塔证券 | 8.14 | 39.32 | 0.00 | 0.00% | 80736 | 6585.23 | 0.17% | | 600095 | 湘财股份 | 10.92 | 77.03 | -0.01 | -0.09% | 194633 | 21207.69 | 0.68% | | 002939 | 长城证券 | 9.71 | 16.24 | -0.01 | -0.10% | 136550 | 13280.59 | 0.38% | | 002673 | 西部证券 | 7.81 | 18.20 | -0.01 | -0.13% | 237072 | 18552.33 | 0.53% | | 600927 | 永安期货 | 15.34 | 35.39 | -0.02 | -0.13% | 42425 | 6551.15 | 0.29% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.04 | -0.26% | 344796 | 51806.18 | 0.48% | | 600918 | 中泰证券 | 6.38 | 29.12 | -0.02 | -0.31% | 247718 | 15831.93 | 0.63% | | 603093 | 南华期货 | 18.25 | 29.04 | -0.07 | -0.38% | 27646 | 5053.67 | 0.45% | | 601108 | 财通证券 | 8.85 | 14.15 | -0.04 | -0.45% | 424893 | 37731.21 | 0.91% | | 601456 | 国联民生 | 9.70 | 31.23 | -0.05 | -0.51% | 240227 | 23341.14 | 0.55% | | 002670 | 国盛证券 | 16.34 | 96.89 | -0.09 | -0.55% | 179496 | 29425.93 | 1.11% | | 601377 | 兴业证券 | 6.71 | 17.22 | -0.04 | -0.59% | 809516 | 54391.19 | 0.94% | | 000166 | 申万宏源 | 5.00 | 13.35 | -0.03 | -0.60% | 836704 | 41988.8 | 0.37% | | 600909 | 华安证券 | 6.66 | 14.81 | -0.04 | -0.60% | 688823.1 | 45759.88 | 1.47% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.05 | -0.64% | 507010 | 39296.17 | 0.62% | | 600061 | 国投资本 | 7.49 | 13.81 | -0.05 | -0.66% | 332217 | 24932.75 | 0.52% | | 002736 | 国信证券 | 12.22 | 10.03 | -0.09 | -0.73% | 241024 | 29522.92 | 0.25% | | 002926 | 华西证券 | 8.94 | 15.31 | -0.07 | -0.78% | 158506 | 14255.44 | 0.60% | | 600999 | 招商证券 | 16.68 | 11.79 | -0.17 | -1.01% | 427940 | 71536.61 | 0.58% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.09 | -1.12% | 694572 | 55453.39 | 1.26% | | 601211 | 国泰海通 | 19.32 | 13.32 | -0.35 | -1.78% | 783039.1 | 152612.1 | 0.58% | | 601555 | 东吴证券 | 9.19 | 13.16 | -0.18 | -1.92% | 480165 | 44502.81 | 0.97% | | 000776 | 广发证券 | 21.22 | 12.03 | -0.50 | -2.30% | 495977 | 105908.7 | 0.84% | | 601688 | 华泰证券 | 21.59 | 12.52 | -1.10 | -4.85% | 1699296 | 366916.1 | 2.33% |
|