|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)互联网和相关服务上涨家数:50下跌家数:12平均涨幅:+2.71%平均换手:8.73%总成交额:856.71亿元 更新时间：2026-01-29 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 71.46 | 140.26 | +7.35 | +11.46% | 816068.9 | 570328.8 | 21.35% | | 300785 | 值得买 | 73.83 | 172.96 | +7.11 | +10.66% | 282942 | 206522.8 | 23.13% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 185145 | 56956.56 | 16.47% | | 600986 | 浙文互联 | 13.78 | 161.71 | +1.25 | +9.98% | 2589595 | 342901.6 | 17.41% | | 300792 | 壹网壹创 | 43.08 | 128.03 | +2.77 | +6.87% | 270027 | 117680.2 | 12.71% | | 002131 | 利欧股份 | 9.35 | 129.44 | +0.58 | +6.61% | 1.035533E+07 | 951186 | 17.70% | | 300418 | 昆仑万维 | 56.71 | -43.58 | +3.33 | +6.24% | 1450195 | 834471.4 | 11.56% | | 603000 | 人民网 | 24.51 | 145.15 | +1.43 | +6.20% | 879070 | 216495.5 | 7.95% | | 300987 | 川网传媒 | 21.32 | 167.28 | +1.11 | +5.49% | 239823 | 52106.41 | 13.83% | | 600633 | 浙数文化 | 15.91 | 35.30 | +0.82 | +5.43% | 985603.1 | 158635.9 | 7.77% | | 300226 | 上海钢联 | 30.36 | 47.96 | +1.56 | +5.42% | 289117 | 87845.73 | 9.43% | | 603888 | 新华网 | 24.93 | 59.75 | +1.23 | +5.19% | 477469 | 120915.1 | 7.08% | | 002264 | 新华都 | 10.85 | 31.52 | +0.48 | +4.63% | 889612 | 94493.06 | 13.59% | | 600556 | 天下秀 | 8.11 | 674.73 | +0.35 | +4.51% | 2916390 | 236536 | 16.13% | | 603444 | 吉比特 | 465.51 | 22.33 | +19.51 | +4.37% | 27432 | 129949.2 | 3.81% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | +0.23 | +3.90% | 3071810 | 189492.2 | 11.89% | | 300148 | 天舟文化 | 5.16 | 64.15 | +0.19 | +3.82% | 877410 | 45277.79 | 10.78% | | 301110 | 青木科技 | 82.84 | 78.28 | +2.92 | +3.65% | 72576 | 61018.85 | 11.10% | | 603533 | 掌阅科技 | 25.04 | -84.19 | +0.88 | +3.64% | 294016 | 74172.66 | 6.70% | | 601360 | 三六零 | 12.56 | -137.98 | +0.44 | +3.63% | 3187417 | 403171.2 | 4.55% | | 301428 | 世纪恒通 | 43.17 | 97.06 | +1.43 | +3.43% | 205519 | 89927.38 | 33.58% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | +0.21 | +3.34% | 877046 | 57198.6 | 7.05% | | 002624 | 完美世界 | 18.74 | -155.88 | +0.59 | +3.25% | 534852 | 100698 | 2.93% | | 300459 | 汤姆猫 | 5.26 | -18.74 | +0.16 | +3.14% | 3096428 | 164326.2 | 9.42% | | 600228 | *ST返利 | 5.65 | -44.28 | +0.17 | +3.10% | 93399 | 5277.95 | 2.24% | | 002354 | 天娱数科 | 7.69 | -190.87 | +0.23 | +3.08% | 2059401 | 158836.8 | 12.67% | | 000676 | 智度股份 | 9.64 | 68.72 | +0.27 | +2.88% | 794275.1 | 76952.22 | 6.31% | | 300766 | 每日互动 | 44.74 | -140.96 | +1.24 | +2.85% | 658854 | 298852.5 | 18.41% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.17 | +2.81% | 695080 | 43804.46 | 10.95% | | 300413 | 芒果超媒 | 25.80 | 51.57 | +0.68 | +2.71% | 297690 | 76997.43 | 2.91% | | 603825 | ST华扬 | 9.58 | -4.12 | +0.21 | +2.24% | 39265 | 3765.11 | 1.55% | | 002315 | 焦点科技 | 53.10 | 33.04 | +1.02 | +1.96% | 115743 | 62497.64 | 5.72% | | 300773 | 拉卡拉 | 27.56 | 120.69 | +0.51 | +1.89% | 494095 | 136003.2 | 6.73% | | 002605 | 姚记科技 | 26.79 | 22.15 | +0.49 | +1.86% | 170727 | 45888.44 | 5.06% | | 002517 | 恺英网络 | 25.24 | 27.91 | +0.46 | +1.86% | 437097 | 110360.1 | 2.31% | | 300494 | 盛天网络 | 13.82 | -29.19 | +0.25 | +1.84% | 359410 | 50041.53 | 9.02% | | 300467 | 迅游科技 | 33.35 | 419.93 | +0.55 | +1.68% | 53236 | 17755.32 | 3.16% | | 002235 | 安妮股份 | 9.94 | 2769.01 | +0.15 | +1.53% | 306948 | 30600.67 | 5.54% | | 600640 | 国脉文化 | 14.34 | 531.01 | +0.19 | +1.34% | 207302 | 29907.69 | 2.61% | | 300295 | 三六五网 | 12.84 | -29.15 | +0.16 | +1.26% | 91803 | 11875.28 | 5.48% | | 688158 | 优刻得-W | 40.55 | -116.24 | +0.45 | +1.12% | 662121.4 | 274531.3 | 16.33% | | 603258 | 电魂网络 | 18.82 | -61.47 | +0.20 | +1.07% | 38841 | 7361.47 | 1.61% | | 002095 | 生意宝 | 18.86 | -443.91 | +0.20 | +1.07% | 72783 | 13786.33 | 2.89% | | 000503 | 国新健康 | 9.69 | -80.51 | +0.10 | +1.04% | 223593 | 21816.5 | 2.28% | | 002530 | 金财互联 | 10.73 | 185.13 | +0.11 | +1.04% | 393796 | 42519.08 | 5.67% | | 003010 | 若羽臣 | 38.64 | 78.71 | +0.38 | +0.99% | 90561 | 35151.81 | 4.00% | | 603881 | 数据港 | 37.11 | 181.41 | +0.29 | +0.79% | 682156.9 | 254976.1 | 9.50% | | 300002 | 神州泰岳 | 12.68 | 23.57 | +0.07 | +0.56% | 1029604 | 131273.5 | 5.58% | | 300113 | 顺网科技 | 24.40 | 45.89 | +0.12 | +0.49% | 549830 | 135332 | 10.61% | | 002555 | 三七互娱 | 26.57 | 18.84 | +0.12 | +0.45% | 672442 | 181530.2 | 4.21% | | 002174 | 游族网络 | 12.13 | -37.89 | 0.00 | 0.00% | 271596 | 33187.34 | 2.76% | | 000032 | 深桑达Ａ | 21.62 | 166.79 | -0.01 | -0.05% | 430933 | 94698.3 | 3.79% | | 603613 | 国联股份 | 27.49 | 13.80 | -0.03 | -0.11% | 102320 | 28345.5 | 1.42% | | 301382 | 蜂助手 | 42.65 | 69.00 | -0.08 | -0.19% | 222415 | 96045.17 | 12.62% | | 600589 | 大位科技 | 10.41 | 353.62 | -0.02 | -0.19% | 2690396 | 285025.9 | 18.20% | | 300031 | 宝通科技 | 23.63 | 54.66 | -0.05 | -0.21% | 128294 | 30626.6 | 3.65% | | 002425 | 凯撒文化 | 4.04 | -7.16 | -0.02 | -0.49% | 289982 | 11829.56 | 3.03% | | 600226 | 亨通股份 | 5.88 | 91.70 | -0.04 | -0.68% | 431429 | 25392.91 | 1.45% | | 002467 | 二六三 | 6.84 | 117.80 | -0.05 | -0.73% | 2194809 | 150044.6 | 16.06% | | 002558 | 巨人网络 | 44.44 | 48.55 | -0.37 | -0.83% | 247930 | 111313.8 | 1.28% | | 300571 | 平治信息 | 29.80 | -36.29 | -0.25 | -0.83% | 48087 | 14475.23 | 4.16% | | 300052 | ST中青宝 | 13.35 | -80.06 | -0.23 | -1.69% | 55395 | 7432.76 | 2.12% | | 300921 | 南凌科技 | 28.03 | 148.00 | -0.51 | -1.79% | 208319 | 58641.96 | 18.16% |
|