|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-0.98%平均换手:4.46%总成交额:44.28亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 15.50 | -31.82 | +1.57 | +11.27% | 246156 | 37573.96 | 9.76% | | 605299 | 舒华体育 | 15.29 | 70.14 | +1.39 | +10.00% | 368388 | 54020.67 | 9.00% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 68762 | 28318.91 | 1.71% | | 300651 | 金陵体育 | 29.19 | 102.33 | +1.09 | +3.88% | 220596 | 65267.74 | 25.23% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | +0.01 | +0.19% | 166754 | 8832.235 | 1.23% | | 603899 | 晨光股份 | 25.40 | 17.69 | -0.17 | -0.66% | 35638 | 9071.07 | 0.39% | | 001300 | 三柏硕 | 17.11 | -1384.99 | -0.16 | -0.93% | 27016 | 4641.971 | 1.11% | | 300756 | 金马游乐 | 38.76 | 74.94 | -0.47 | -1.20% | 20392 | 8009.118 | 1.55% | | 001222 | 源飞宠物 | 19.49 | 21.29 | -0.34 | -1.71% | 10999 | 2160.833 | 1.02% | | 301287 | 康力源 | 41.16 | 28.85 | -0.85 | -2.02% | 7384 | 3084.889 | 4.34% | | 002574 | 明牌珠宝 | 5.69 | -30.98 | -0.13 | -2.23% | 98291 | 5661.104 | 1.86% | | 300703 | 创源股份 | 19.57 | 27.60 | -0.45 | -2.25% | 50954 | 10104.96 | 3.00% | | 301011 | 华立科技 | 22.78 | 42.84 | -0.55 | -2.36% | 18518 | 4286.826 | 1.32% | | 002301 | 齐心集团 | 7.05 | 113.86 | -0.18 | -2.49% | 116172 | 8297.213 | 1.62% | | 002721 | 金一文化 | 2.92 | -325.02 | -0.08 | -2.67% | 394580 | 11683.19 | 1.48% | | 000017 | 深中华A | 6.78 | 115.77 | -0.20 | -2.87% | 111302 | 7639.972 | 2.52% | | 002862 | 实丰文化 | 16.14 | -50.41 | -0.48 | -2.89% | 32517 | 5313.578 | 2.58% | | 002899 | 英派斯 | 30.61 | 62.35 | -0.93 | -2.95% | 28391 | 8763.993 | 2.37% | | 300640 | 德艺文创 | 7.16 | 184.48 | -0.25 | -3.37% | 88515 | 6459.691 | 4.01% | | 301335 | 天元宠物 | 25.38 | 67.36 | -0.92 | -3.50% | 16404 | 4234.263 | 3.24% | | 603272 | 联翔股份 | 21.80 | 108.03 | -0.82 | -3.63% | 18532 | 4117.357 | 1.79% | | 002103 | 广博股份 | 8.43 | 26.17 | -0.33 | -3.77% | 86523 | 7409.497 | 2.29% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.32 | -3.95% | 322409 | 25595.02 | 3.17% | | 002348 | 高乐股份 | 7.57 | -206.47 | -0.34 | -4.30% | 319972 | 24533.67 | 3.54% | | 002731 | ST萃华 | 7.51 | 7.02 | -0.39 | -4.94% | 252621 | 19207.08 | 11.63% | | 002575 | 群兴玩具 | 8.00 | -167.55 | -0.53 | -6.21% | 834088.9 | 68560.21 | 14.25% |
|