|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:3下跌家数:45平均涨幅:-2.66%平均换手:2.44%总成交额:49.36亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 45.60 | 74.99 | +4.15 | +10.01% | 43539 | 19234.51 | 3.17% | | 600156 | 华升股份 | 8.69 | -99.23 | +0.22 | +2.60% | 178434 | 15311.09 | 4.44% | | 603558 | 健盛集团 | 14.11 | 11.94 | +0.15 | +1.07% | 221308 | 31225.98 | 6.46% | | 002193 | 如意集团 | 6.40 | -2.68 | -0.02 | -0.31% | 223386 | 14404.26 | 8.54% | | 002327 | 富安娜 | 6.92 | 14.19 | -0.03 | -0.43% | 43776 | 3039.004 | 0.89% | | 002394 | 联发股份 | 15.79 | 15.28 | -0.09 | -0.57% | 82571 | 12976.49 | 2.55% | | 002293 | 罗莱生活 | 9.95 | 16.22 | -0.08 | -0.80% | 58302 | 5806.609 | 0.71% | | 603055 | 台华新材 | 9.89 | 16.74 | -0.09 | -0.90% | 115776 | 11453.4 | 1.31% | | 605080 | 浙江自然 | 23.69 | 16.38 | -0.28 | -1.17% | 12632 | 2999.729 | 0.90% | | 002042 | 华孚时尚 | 4.48 | -37.49 | -0.07 | -1.54% | 583787 | 26401.29 | 3.43% | | 300163 | 先锋新材 | 4.81 | 24.57 | -0.10 | -2.04% | 171496 | 8286.124 | 3.78% | | 603365 | 水星家纺 | 20.47 | 13.81 | -0.43 | -2.06% | 11294 | 2319.938 | 0.43% | | 600987 | 航民股份 | 7.51 | 10.54 | -0.16 | -2.09% | 90133 | 6786.571 | 0.88% | | 000726 | 鲁泰Ａ | 7.29 | 9.53 | -0.16 | -2.15% | 84502 | 6195.439 | 1.43% | | 605055 | 迎丰股份 | 8.94 | -145.06 | -0.20 | -2.19% | 30703 | 2760.017 | 0.70% | | 601599 | 浙文影业 | 4.00 | 38.53 | -0.09 | -2.20% | 276155 | 11123 | 2.38% | | 300952 | 恒辉安防 | 38.86 | 64.21 | -0.89 | -2.24% | 62813 | 24967.31 | 5.99% | | 600626 | 申达股份 | 4.34 | 67.13 | -0.11 | -2.47% | 90306 | 3950.358 | 0.82% | | 002516 | 旷达科技 | 5.89 | 47.96 | -0.15 | -2.48% | 128582 | 7621.634 | 0.88% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | -0.20 | -2.62% | 63942 | 4790.3 | 2.35% | | 605189 | 富春染织 | 13.91 | 59.04 | -0.38 | -2.66% | 23057 | 3230.37 | 1.19% | | 300993 | 玉马科技 | 12.74 | 23.36 | -0.35 | -2.67% | 26678 | 3425.216 | 1.11% | | 000850 | 华茂股份 | 5.04 | 15.51 | -0.14 | -2.70% | 107071 | 5423.904 | 1.13% | | 600630 | 龙头股份 | 8.17 | 109.75 | -0.23 | -2.74% | 71538 | 5886.24 | 1.68% | | 300888 | 稳健医疗 | 33.43 | 22.27 | -0.97 | -2.82% | 38983 | 13135.75 | 0.67% | | 603889 | 新澳股份 | 8.02 | 13.44 | -0.25 | -3.02% | 49468 | 3987.663 | 0.68% | | 000955 | 欣龙控股 | 5.10 | -1091.37 | -0.16 | -3.04% | 140028 | 7198.088 | 2.60% | | 603307 | 扬州金泉 | 38.90 | 21.95 | -1.31 | -3.26% | 5686 | 2238.094 | 0.85% | | 300577 | 开润股份 | 19.29 | 13.68 | -0.66 | -3.31% | 10657 | 2076.409 | 0.75% | | 605180 | 华生科技 | 15.21 | 96.20 | -0.53 | -3.37% | 16824 | 2584.558 | 1.00% | | 002397 | 梦洁股份 | 3.96 | 94.06 | -0.14 | -3.41% | 161793 | 6476.682 | 2.50% | | 600232 | 金鹰股份 | 7.94 | -129.47 | -0.30 | -3.64% | 78828 | 6310.189 | 2.16% | | 605155 | 西大门 | 16.57 | 25.72 | -0.63 | -3.66% | 22813 | 3824.153 | 1.22% | | 300918 | 南山智尚 | 14.63 | 40.33 | -0.56 | -3.69% | 51342 | 7575.513 | 1.01% | | 600448 | 华纺股份 | 3.30 | -15.19 | -0.13 | -3.79% | 192695 | 6458.364 | 3.06% | | 601339 | 百隆东方 | 7.12 | 19.51 | -0.29 | -3.91% | 112393 | 8087.326 | 0.75% | | 603665 | 康隆达 | 29.18 | -16.29 | -1.20 | -3.95% | 24514 | 7238.85 | 1.53% | | 603073 | 彩蝶实业 | 20.18 | 24.14 | -0.93 | -4.41% | 29028 | 5917.538 | 7.76% | | 002144 | 宏达高科 | 14.95 | 121.21 | -0.73 | -4.66% | 68900 | 10429.71 | 5.01% | | 920262 | 太湖雪 | 20.58 | 39.02 | -1.02 | -4.72% | 6664 | 1381.374 | 2.14% | | 002083 | 孚日股份 | 10.36 | 31.91 | -0.54 | -4.95% | 322137 | 33858.75 | 3.40% | | 003041 | 真爱美家 | 55.50 | 31.97 | -2.97 | -5.08% | 49918 | 27832.77 | 3.65% | | 920394 | 民士达 | 46.76 | 56.54 | -2.56 | -5.19% | 17798 | 8451.1 | 1.23% | | 300658 | 延江股份 | 25.85 | 235.23 | -1.47 | -5.38% | 175200 | 45932.6 | 7.77% | | 300877 | 金春股份 | 27.47 | 35.77 | -1.61 | -5.54% | 28118 | 7829.415 | 2.34% | | 605003 | 众望布艺 | 29.14 | 49.18 | -1.71 | -5.54% | 24898 | 7308.99 | 2.26% | | 603238 | 诺邦股份 | 16.28 | 23.72 | -1.00 | -5.79% | 37685 | 6262.088 | 2.12% | | 300819 | 聚杰微纤 | 45.41 | 114.71 | -3.05 | -6.29% | 47027 | 21600.34 | 3.49% |
|